> Tipos de cambio de HNL-MZN y MZN-HNL - 2025

Tipos de cambio de HNL-MZN y MZN-HNL - 2025

Tipos de cambio de HNL-MZN y MZN-HNL

Compruebe a continuación los tipos de cambio de HNL-MZN y MZN-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 2,4939 MZN

1 MZN = 0,401 HNL

1A 2A 2A

HNL frente a MZNMZN frente a HNL

Jan 2025

Fecha	HNL-MZN	MZN-HNL
01 ene. 2025	1 HNL = 2.5168 MZN	1 MZN = 0.3973 HNL
02 ene. 2025	1 HNL = 2.5149 MZN	1 MZN = 0.3976 HNL
03 ene. 2025	1 HNL = 2.5139 MZN	1 MZN = 0.3978 HNL
04 ene. 2025	1 HNL = 2.5186 MZN	1 MZN = 0.3971 HNL
05 ene. 2025	1 HNL = 2.5186 MZN	1 MZN = 0.3971 HNL
06 ene. 2025	1 HNL = 2.5119 MZN	1 MZN = 0.3981 HNL
07 ene. 2025	1 HNL = 2.5121 MZN	1 MZN = 0.3981 HNL
08 ene. 2025	1 HNL = 2.5108 MZN	1 MZN = 0.3983 HNL
09 ene. 2025	1 HNL = 2.5142 MZN	1 MZN = 0.3977 HNL
10 ene. 2025	1 HNL = 2.5136 MZN	1 MZN = 0.3978 HNL
11 ene. 2025	1 HNL = 2.5017 MZN	1 MZN = 0.3997 HNL
12 ene. 2025	1 HNL = 2.5017 MZN	1 MZN = 0.3997 HNL
13 ene. 2025	1 HNL = 2.5119 MZN	1 MZN = 0.3981 HNL
14 ene. 2025	1 HNL = 2.5095 MZN	1 MZN = 0.3985 HNL
15 ene. 2025	1 HNL = 2.5125 MZN	1 MZN = 0.398 HNL
16 ene. 2025	1 HNL = 2.5107 MZN	1 MZN = 0.3983 HNL
17 ene. 2025	1 HNL = 2.5105 MZN	1 MZN = 0.3983 HNL
18 ene. 2025	1 HNL = 2.5125 MZN	1 MZN = 0.398 HNL
19 ene. 2025	1 HNL = 2.5125 MZN	1 MZN = 0.398 HNL
20 ene. 2025	1 HNL = 2.509 MZN	1 MZN = 0.3986 HNL
21 ene. 2025	1 HNL = 2.5107 MZN	1 MZN = 0.3983 HNL
22 ene. 2025	1 HNL = 2.5244 MZN	1 MZN = 0.3961 HNL
23 ene. 2025	1 HNL = 2.5089 MZN	1 MZN = 0.3986 HNL
24 ene. 2025	1 HNL = 2.5088 MZN	1 MZN = 0.3986 HNL
25 ene. 2025	1 HNL = 2.5146 MZN	1 MZN = 0.3977 HNL
26 ene. 2025	1 HNL = 2.5146 MZN	1 MZN = 0.3977 HNL
27 ene. 2025	1 HNL = 2.5097 MZN	1 MZN = 0.3984 HNL
28 ene. 2025	1 HNL = 2.5066 MZN	1 MZN = 0.3989 HNL
29 ene. 2025	1 HNL = 2.5077 MZN	1 MZN = 0.3988 HNL
30 ene. 2025	1 HNL = 2.5096 MZN	1 MZN = 0.3985 HNL
31 ene. 2025	1 HNL = 2.5097 MZN	1 MZN = 0.3985 HNL

Feb 2025

Fecha	HNL-MZN	MZN-HNL
01 feb. 2025	1 HNL = 2.5097 MZN	1 MZN = 0.3985 HNL
02 feb. 2025	1 HNL = 2.5056 MZN	1 MZN = 0.3991 HNL
03 feb. 2025	1 HNL = 2.5099 MZN	1 MZN = 0.3984 HNL
04 feb. 2025	1 HNL = 2.5085 MZN	1 MZN = 0.3986 HNL
05 feb. 2025	1 HNL = 2.5066 MZN	1 MZN = 0.399 HNL
06 feb. 2025	1 HNL = 2.5072 MZN	1 MZN = 0.3988 HNL
07 feb. 2025	1 HNL = 2.5056 MZN	1 MZN = 0.3991 HNL
08 feb. 2025	1 HNL = 2.4963 MZN	1 MZN = 0.4006 HNL
09 feb. 2025	1 HNL = 2.4963 MZN	1 MZN = 0.4006 HNL
10 feb. 2025	1 HNL = 2.5055 MZN	1 MZN = 0.3991 HNL
11 feb. 2025	1 HNL = 2.5074 MZN	1 MZN = 0.3988 HNL
12 feb. 2025	1 HNL = 2.5064 MZN	1 MZN = 0.399 HNL
13 feb. 2025	1 HNL = 2.5148 MZN	1 MZN = 0.3976 HNL
14 feb. 2025	1 HNL = 2.5059 MZN	1 MZN = 0.3991 HNL
15 feb. 2025	1 HNL = 2.5139 MZN	1 MZN = 0.3978 HNL
16 feb. 2025	1 HNL = 2.5139 MZN	1 MZN = 0.3978 HNL
17 feb. 2025	1 HNL = 2.5064 MZN	1 MZN = 0.399 HNL
18 feb. 2025	1 HNL = 2.5045 MZN	1 MZN = 0.3993 HNL
19 feb. 2025	1 HNL = 2.5017 MZN	1 MZN = 0.3997 HNL
20 feb. 2025	1 HNL = 2.498 MZN	1 MZN = 0.4003 HNL
21 feb. 2025	1 HNL = 2.4989 MZN	1 MZN = 0.4002 HNL
22 feb. 2025	1 HNL = 2.499 MZN	1 MZN = 0.4002 HNL
23 feb. 2025	1 HNL = 2.499 MZN	1 MZN = 0.4002 HNL
24 feb. 2025	1 HNL = 2.5001 MZN	1 MZN = 0.4 HNL
25 feb. 2025	1 HNL = 2.5017 MZN	1 MZN = 0.3997 HNL
26 feb. 2025	1 HNL = 2.4973 MZN	1 MZN = 0.4004 HNL
27 feb. 2025	1 HNL = 2.5004 MZN	1 MZN = 0.3999 HNL
28 feb. 2025	1 HNL = 2.4973 MZN	1 MZN = 0.4004 HNL

Mar 2025

Fecha	HNL-MZN	MZN-HNL
01 mar. 2025	1 HNL = 2.4819 MZN	1 MZN = 0.4029 HNL
02 mar. 2025	1 HNL = 2.4825 MZN	1 MZN = 0.4028 HNL
03 mar. 2025	1 HNL = 2.4809 MZN	1 MZN = 0.4031 HNL
04 mar. 2025	1 HNL = 2.4995 MZN	1 MZN = 0.4001 HNL
05 mar. 2025	1 HNL = 2.5031 MZN	1 MZN = 0.3995 HNL
06 mar. 2025	1 HNL = 2.4994 MZN	1 MZN = 0.4001 HNL
07 mar. 2025	1 HNL = 2.498 MZN	1 MZN = 0.4003 HNL
08 mar. 2025	1 HNL = 2.4991 MZN	1 MZN = 0.4001 HNL
09 mar. 2025	1 HNL = 2.496 MZN	1 MZN = 0.4006 HNL
10 mar. 2025	1 HNL = 2.4829 MZN	1 MZN = 0.4028 HNL
11 mar. 2025	1 HNL = 2.4971 MZN	1 MZN = 0.4005 HNL
12 mar. 2025	1 HNL = 2.4972 MZN	1 MZN = 0.4005 HNL
13 mar. 2025	1 HNL = 2.499 MZN	1 MZN = 0.4002 HNL
14 mar. 2025	1 HNL = 2.4958 MZN	1 MZN = 0.4007 HNL
15 mar. 2025	1 HNL = 2.5046 MZN	1 MZN = 0.3993 HNL
16 mar. 2025	1 HNL = 2.4801 MZN	1 MZN = 0.4032 HNL
17 mar. 2025	1 HNL = 2.4978 MZN	1 MZN = 0.4004 HNL
18 mar. 2025	1 HNL = 2.4984 MZN	1 MZN = 0.4003 HNL
19 mar. 2025	1 HNL = 2.4972 MZN	1 MZN = 0.4005 HNL
20 mar. 2025	1 HNL = 2.4913 MZN	1 MZN = 0.4014 HNL
21 mar. 2025	1 HNL = 2.4959 MZN	1 MZN = 0.4007 HNL
22 mar. 2025	1 HNL = 2.504 MZN	1 MZN = 0.3994 HNL
23 mar. 2025	1 HNL = 2.4803 MZN	1 MZN = 0.4032 HNL
24 mar. 2025	1 HNL = 2.4811 MZN	1 MZN = 0.403 HNL
25 mar. 2025	1 HNL = 2.495 MZN	1 MZN = 0.4008 HNL
26 mar. 2025	1 HNL = 2.4968 MZN	1 MZN = 0.4005 HNL
27 mar. 2025	1 HNL = 2.4997 MZN	1 MZN = 0.4001 HNL
28 mar. 2025	1 HNL = 2.4978 MZN	1 MZN = 0.4004 HNL
29 mar. 2025	1 HNL = 2.4961 MZN	1 MZN = 0.4006 HNL
30 mar. 2025	1 HNL = 2.4798 MZN	1 MZN = 0.4033 HNL
31 mar. 2025	1 HNL = 2.498 MZN	1 MZN = 0.4003 HNL

Apr 2025

Fecha	HNL-MZN	MZN-HNL
01 abr. 2025	1 HNL = 2.5031 MZN	1 MZN = 0.3995 HNL
02 abr. 2025	1 HNL = 2.4987 MZN	1 MZN = 0.4002 HNL
03 abr. 2025	1 HNL = 2.4959 MZN	1 MZN = 0.4007 HNL
04 abr. 2025	1 HNL = 2.5036 MZN	1 MZN = 0.3994 HNL
05 abr. 2025	1 HNL = 2.4825 MZN	1 MZN = 0.4028 HNL
06 abr. 2025	1 HNL = 2.4825 MZN	1 MZN = 0.4028 HNL
07 abr. 2025	1 HNL = 2.4969 MZN	1 MZN = 0.4005 HNL
08 abr. 2025	1 HNL = 2.4901 MZN	1 MZN = 0.4016 HNL
09 abr. 2025	1 HNL = 2.4672 MZN	1 MZN = 0.4053 HNL
10 abr. 2025	1 HNL = 2.4744 MZN	1 MZN = 0.4041 HNL
11 abr. 2025	1 HNL = 2.4687 MZN	1 MZN = 0.4051 HNL
12 abr. 2025	1 HNL = 2.4719 MZN	1 MZN = 0.4045 HNL
13 abr. 2025	1 HNL = 2.4745 MZN	1 MZN = 0.4041 HNL
14 abr. 2025	1 HNL = 2.4786 MZN	1 MZN = 0.4035 HNL
15 abr. 2025	1 HNL = 2.4627 MZN	1 MZN = 0.4061 HNL
16 abr. 2025	1 HNL = 2.4654 MZN	1 MZN = 0.4056 HNL
17 abr. 2025	1 HNL = 2.4663 MZN	1 MZN = 0.4055 HNL
18 abr. 2025	1 HNL = 2.4665 MZN	1 MZN = 0.4054 HNL
19 abr. 2025	1 HNL = 2.4665 MZN	1 MZN = 0.4054 HNL
20 abr. 2025	1 HNL = 2.4665 MZN	1 MZN = 0.4054 HNL
21 abr. 2025	1 HNL = 2.4665 MZN	1 MZN = 0.4054 HNL
22 abr. 2025	1 HNL = 2.4652 MZN	1 MZN = 0.4056 HNL
23 abr. 2025	1 HNL = 2.469 MZN	1 MZN = 0.405 HNL
24 abr. 2025	1 HNL = 2.4704 MZN	1 MZN = 0.4048 HNL
25 abr. 2025	1 HNL = 2.4693 MZN	1 MZN = 0.405 HNL
26 abr. 2025	1 HNL = 2.4803 MZN	1 MZN = 0.4032 HNL
27 abr. 2025	1 HNL = 2.4803 MZN	1 MZN = 0.4032 HNL
28 abr. 2025	1 HNL = 2.468 MZN	1 MZN = 0.4052 HNL
29 abr. 2025	1 HNL = 2.467 MZN	1 MZN = 0.4054 HNL
30 abr. 2025	1 HNL = 2.4672 MZN	1 MZN = 0.4053 HNL

May 2025

Fecha	HNL-MZN	MZN-HNL
01 may. 2025	1 HNL = 2.4588 MZN	1 MZN = 0.4067 HNL
02 may. 2025	1 HNL = 2.4638 MZN	1 MZN = 0.4059 HNL
03 may. 2025	1 HNL = 2.4586 MZN	1 MZN = 0.4067 HNL
04 may. 2025	1 HNL = 2.4586 MZN	1 MZN = 0.4067 HNL
05 may. 2025	1 HNL = 2.4666 MZN	1 MZN = 0.4054 HNL
06 may. 2025	1 HNL = 2.4629 MZN	1 MZN = 0.406 HNL
07 may. 2025	1 HNL = 2.4596 MZN	1 MZN = 0.4066 HNL
08 may. 2025	1 HNL = 2.4625 MZN	1 MZN = 0.4061 HNL
09 may. 2025	1 HNL = 2.4605 MZN	1 MZN = 0.4064 HNL

Información sobre tipos de cambio deHNL-MZN y MZN-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias