> Tipos de cambio de HNL-NGN y NGN-HNL - 2024

Tipos de cambio de HNL-NGN y NGN-HNL - 2024

Tipos de cambio de HNL-NGN y NGN-HNL

Compruebe a continuación los tipos de cambio de HNL-NGN y NGN-HNL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HNL = 59,6379 NGN

1 NGN = 0,0168 HNL

1A 2A 2A

HNL frente a NGNNGN frente a HNL

Jan 2024

Fecha	HNL-NGN	NGN-HNL
01 ene. 2024	1 HNL = 36.3372 NGN	1 NGN = 0.0275 HNL
02 ene. 2024	1 HNL = 36.4296 NGN	1 NGN = 0.0275 HNL
03 ene. 2024	1 HNL = 35.8661 NGN	1 NGN = 0.0279 HNL
04 ene. 2024	1 HNL = 36.1527 NGN	1 NGN = 0.0277 HNL
05 ene. 2024	1 HNL = 36.9876 NGN	1 NGN = 0.027 HNL
06 ene. 2024	1 HNL = 37.219 NGN	1 NGN = 0.0269 HNL
07 ene. 2024	1 HNL = 37.219 NGN	1 NGN = 0.0269 HNL
08 ene. 2024	1 HNL = 35.8439 NGN	1 NGN = 0.0279 HNL
09 ene. 2024	1 HNL = 35.8954 NGN	1 NGN = 0.0279 HNL
10 ene. 2024	1 HNL = 37.0826 NGN	1 NGN = 0.027 HNL
11 ene. 2024	1 HNL = 38.5828 NGN	1 NGN = 0.0259 HNL
12 ene. 2024	1 HNL = 38.8518 NGN	1 NGN = 0.0257 HNL
13 ene. 2024	1 HNL = 38.883 NGN	1 NGN = 0.0257 HNL
14 ene. 2024	1 HNL = 38.883 NGN	1 NGN = 0.0257 HNL
15 ene. 2024	1 HNL = 38.8906 NGN	1 NGN = 0.0257 HNL
16 ene. 2024	1 HNL = 36.9319 NGN	1 NGN = 0.0271 HNL
17 ene. 2024	1 HNL = 36.9364 NGN	1 NGN = 0.0271 HNL
18 ene. 2024	1 HNL = 34.8369 NGN	1 NGN = 0.0287 HNL
19 ene. 2024	1 HNL = 34.8763 NGN	1 NGN = 0.0287 HNL
20 ene. 2024	1 HNL = 36.2294 NGN	1 NGN = 0.0276 HNL
21 ene. 2024	1 HNL = 36.2294 NGN	1 NGN = 0.0276 HNL
22 ene. 2024	1 HNL = 36.9435 NGN	1 NGN = 0.0271 HNL
23 ene. 2024	1 HNL = 36.1488 NGN	1 NGN = 0.0277 HNL
24 ene. 2024	1 HNL = 36.5245 NGN	1 NGN = 0.0274 HNL
25 ene. 2024	1 HNL = 36.5144 NGN	1 NGN = 0.0274 HNL
26 ene. 2024	1 HNL = 36.5116 NGN	1 NGN = 0.0274 HNL
27 ene. 2024	1 HNL = 36.4285 NGN	1 NGN = 0.0275 HNL
28 ene. 2024	1 HNL = 36.4285 NGN	1 NGN = 0.0275 HNL
29 ene. 2024	1 HNL = 36.9387 NGN	1 NGN = 0.0271 HNL
30 ene. 2024	1 HNL = 36.2279 NGN	1 NGN = 0.0276 HNL
31 ene. 2024	1 HNL = 36.3438 NGN	1 NGN = 0.0275 HNL

Feb 2024

Fecha	HNL-NGN	NGN-HNL
01 feb. 2024	1 HNL = 48.4404 NGN	1 NGN = 0.0206 HNL
02 feb. 2024	1 HNL = 48.4116 NGN	1 NGN = 0.0207 HNL
03 feb. 2024	1 HNL = 48.0822 NGN	1 NGN = 0.0208 HNL
04 feb. 2024	1 HNL = 48.0822 NGN	1 NGN = 0.0208 HNL
05 feb. 2024	1 HNL = 50.6734 NGN	1 NGN = 0.0197 HNL
06 feb. 2024	1 HNL = 56.7025 NGN	1 NGN = 0.0176 HNL
07 feb. 2024	1 HNL = 57.1122 NGN	1 NGN = 0.0175 HNL
08 feb. 2024	1 HNL = 57.4389 NGN	1 NGN = 0.0174 HNL
09 feb. 2024	1 HNL = 58.8023 NGN	1 NGN = 0.017 HNL
10 feb. 2024	1 HNL = 59.8165 NGN	1 NGN = 0.0167 HNL
11 feb. 2024	1 HNL = 59.8165 NGN	1 NGN = 0.0167 HNL
12 feb. 2024	1 HNL = 60.8158 NGN	1 NGN = 0.0164 HNL
13 feb. 2024	1 HNL = 58.8681 NGN	1 NGN = 0.017 HNL
14 feb. 2024	1 HNL = 61.4134 NGN	1 NGN = 0.0163 HNL
15 feb. 2024	1 HNL = 61.4382 NGN	1 NGN = 0.0163 HNL
16 feb. 2024	1 HNL = 61.7624 NGN	1 NGN = 0.0162 HNL
17 feb. 2024	1 HNL = 60.6951 NGN	1 NGN = 0.0165 HNL
18 feb. 2024	1 HNL = 60.5191 NGN	1 NGN = 0.0165 HNL
19 feb. 2024	1 HNL = 60.53 NGN	1 NGN = 0.0165 HNL
20 feb. 2024	1 HNL = 60.7872 NGN	1 NGN = 0.0165 HNL
21 feb. 2024	1 HNL = 64.434 NGN	1 NGN = 0.0155 HNL
22 feb. 2024	1 HNL = 64.8305 NGN	1 NGN = 0.0154 HNL
23 feb. 2024	1 HNL = 64.9915 NGN	1 NGN = 0.0154 HNL
24 feb. 2024	1 HNL = 65.1414 NGN	1 NGN = 0.0154 HNL
25 feb. 2024	1 HNL = 65.1414 NGN	1 NGN = 0.0154 HNL
26 feb. 2024	1 HNL = 63.2573 NGN	1 NGN = 0.0158 HNL
27 feb. 2024	1 HNL = 63.6754 NGN	1 NGN = 0.0157 HNL
28 feb. 2024	1 HNL = 64.0251 NGN	1 NGN = 0.0156 HNL
29 feb. 2024	1 HNL = 65.9995 NGN	1 NGN = 0.0152 HNL

Mar 2024

Fecha	HNL-NGN	NGN-HNL
01 mar. 2024	1 HNL = 65.5287 NGN	1 NGN = 0.0153 HNL
02 mar. 2024	1 HNL = 64.1129 NGN	1 NGN = 0.0156 HNL
03 mar. 2024	1 HNL = 64.1129 NGN	1 NGN = 0.0156 HNL
04 mar. 2024	1 HNL = 61.9712 NGN	1 NGN = 0.0161 HNL
05 mar. 2024	1 HNL = 62.7578 NGN	1 NGN = 0.0159 HNL
06 mar. 2024	1 HNL = 63.3678 NGN	1 NGN = 0.0158 HNL
07 mar. 2024	1 HNL = 64.0438 NGN	1 NGN = 0.0156 HNL
08 mar. 2024	1 HNL = 64.4078 NGN	1 NGN = 0.0155 HNL
09 mar. 2024	1 HNL = 64.6256 NGN	1 NGN = 0.0155 HNL
10 mar. 2024	1 HNL = 64.6256 NGN	1 NGN = 0.0155 HNL
11 mar. 2024	1 HNL = 64.477 NGN	1 NGN = 0.0155 HNL
12 mar. 2024	1 HNL = 63.8004 NGN	1 NGN = 0.0157 HNL
13 mar. 2024	1 HNL = 64.206 NGN	1 NGN = 0.0156 HNL
14 mar. 2024	1 HNL = 65.2537 NGN	1 NGN = 0.0153 HNL
15 mar. 2024	1 HNL = 64.4556 NGN	1 NGN = 0.0155 HNL
16 mar. 2024	1 HNL = 65.2216 NGN	1 NGN = 0.0153 HNL
17 mar. 2024	1 HNL = 65.2216 NGN	1 NGN = 0.0153 HNL
18 mar. 2024	1 HNL = 63.1867 NGN	1 NGN = 0.0158 HNL
19 mar. 2024	1 HNL = 61.5709 NGN	1 NGN = 0.0162 HNL
20 mar. 2024	1 HNL = 61.1668 NGN	1 NGN = 0.0163 HNL
21 mar. 2024	1 HNL = 57.5314 NGN	1 NGN = 0.0174 HNL
22 mar. 2024	1 HNL = 57.1728 NGN	1 NGN = 0.0175 HNL
23 mar. 2024	1 HNL = 59.7617 NGN	1 NGN = 0.0167 HNL
24 mar. 2024	1 HNL = 59.7617 NGN	1 NGN = 0.0167 HNL
25 mar. 2024	1 HNL = 57.2381 NGN	1 NGN = 0.0175 HNL
26 mar. 2024	1 HNL = 56.3777 NGN	1 NGN = 0.0177 HNL
27 mar. 2024	1 HNL = 56.5676 NGN	1 NGN = 0.0177 HNL
28 mar. 2024	1 HNL = 57.4787 NGN	1 NGN = 0.0174 HNL
29 mar. 2024	1 HNL = 56.4537 NGN	1 NGN = 0.0177 HNL
30 mar. 2024	1 HNL = 57.6421 NGN	1 NGN = 0.0173 HNL
31 mar. 2024	1 HNL = 57.6421 NGN	1 NGN = 0.0173 HNL

Apr 2024

Fecha	HNL-NGN	NGN-HNL
01 abr. 2024	1 HNL = 52.8621 NGN	1 NGN = 0.0189 HNL
02 abr. 2024	1 HNL = 53.7772 NGN	1 NGN = 0.0186 HNL
03 abr. 2024	1 HNL = 51.1627 NGN	1 NGN = 0.0195 HNL
04 abr. 2024	1 HNL = 53.4742 NGN	1 NGN = 0.0187 HNL
05 abr. 2024	1 HNL = 53.4636 NGN	1 NGN = 0.0187 HNL
06 abr. 2024	1 HNL = 50.6206 NGN	1 NGN = 0.0198 HNL
07 abr. 2024	1 HNL = 50.6206 NGN	1 NGN = 0.0198 HNL
08 abr. 2024	1 HNL = 52.487 NGN	1 NGN = 0.0191 HNL
09 abr. 2024	1 HNL = 50.1264 NGN	1 NGN = 0.0199 HNL
10 abr. 2024	1 HNL = 50.4236 NGN	1 NGN = 0.0198 HNL
11 abr. 2024	1 HNL = 50.328 NGN	1 NGN = 0.0199 HNL
12 abr. 2024	1 HNL = 48.4078 NGN	1 NGN = 0.0207 HNL
13 abr. 2024	1 HNL = 48.242 NGN	1 NGN = 0.0207 HNL
14 abr. 2024	1 HNL = 48.7478 NGN	1 NGN = 0.0205 HNL
15 abr. 2024	1 HNL = 46.6539 NGN	1 NGN = 0.0214 HNL
16 abr. 2024	1 HNL = 46.5103 NGN	1 NGN = 0.0215 HNL
17 abr. 2024	1 HNL = 46.6658 NGN	1 NGN = 0.0214 HNL
18 abr. 2024	1 HNL = 46.5445 NGN	1 NGN = 0.0215 HNL
19 abr. 2024	1 HNL = 45.5779 NGN	1 NGN = 0.0219 HNL
20 abr. 2024	1 HNL = 46.7235 NGN	1 NGN = 0.0214 HNL
21 abr. 2024	1 HNL = 46.7235 NGN	1 NGN = 0.0214 HNL
22 abr. 2024	1 HNL = 43.5383 NGN	1 NGN = 0.023 HNL
23 abr. 2024	1 HNL = 50.0629 NGN	1 NGN = 0.02 HNL
24 abr. 2024	1 HNL = 52.2672 NGN	1 NGN = 0.0191 HNL
25 abr. 2024	1 HNL = 51.3119 NGN	1 NGN = 0.0195 HNL
26 abr. 2024	1 HNL = 52.9275 NGN	1 NGN = 0.0189 HNL
27 abr. 2024	1 HNL = 52.767 NGN	1 NGN = 0.019 HNL
28 abr. 2024	1 HNL = 52.767 NGN	1 NGN = 0.019 HNL
29 abr. 2024	1 HNL = 55.0644 NGN	1 NGN = 0.0182 HNL
30 abr. 2024	1 HNL = 55.7242 NGN	1 NGN = 0.0179 HNL

May 2024

Fecha	HNL-NGN	NGN-HNL
01 may. 2024	1 HNL = 56.6317 NGN	1 NGN = 0.0177 HNL
02 may. 2024	1 HNL = 55.4042 NGN	1 NGN = 0.018 HNL
03 may. 2024	1 HNL = 56.9862 NGN	1 NGN = 0.0175 HNL
04 may. 2024	1 HNL = 56.1206 NGN	1 NGN = 0.0178 HNL
05 may. 2024	1 HNL = 56.1206 NGN	1 NGN = 0.0178 HNL
06 may. 2024	1 HNL = 56.9261 NGN	1 NGN = 0.0176 HNL
07 may. 2024	1 HNL = 55.919 NGN	1 NGN = 0.0179 HNL
08 may. 2024	1 HNL = 57.3721 NGN	1 NGN = 0.0174 HNL
09 may. 2024	1 HNL = 58.0244 NGN	1 NGN = 0.0172 HNL
10 may. 2024	1 HNL = 58.1446 NGN	1 NGN = 0.0172 HNL
11 may. 2024	1 HNL = 57.6551 NGN	1 NGN = 0.0173 HNL
12 may. 2024	1 HNL = 57.7049 NGN	1 NGN = 0.0173 HNL
13 may. 2024	1 HNL = 58.9772 NGN	1 NGN = 0.017 HNL
14 may. 2024	1 HNL = 60.5723 NGN	1 NGN = 0.0165 HNL
15 may. 2024	1 HNL = 62.0793 NGN	1 NGN = 0.0161 HNL
16 may. 2024	1 HNL = 62.5089 NGN	1 NGN = 0.016 HNL
17 may. 2024	1 HNL = 61.1928 NGN	1 NGN = 0.0163 HNL
18 may. 2024	1 HNL = 59.6825 NGN	1 NGN = 0.0168 HNL
19 may. 2024	1 HNL = 59.6825 NGN	1 NGN = 0.0168 HNL
20 may. 2024	1 HNL = 60.4091 NGN	1 NGN = 0.0166 HNL
21 may. 2024	1 HNL = 61.9927 NGN	1 NGN = 0.0161 HNL
22 may. 2024	1 HNL = 58.3552 NGN	1 NGN = 0.0171 HNL
23 may. 2024	1 HNL = 58.5679 NGN	1 NGN = 0.0171 HNL
24 may. 2024	1 HNL = 58.663 NGN	1 NGN = 0.017 HNL
25 may. 2024	1 HNL = 59.4921 NGN	1 NGN = 0.0168 HNL
26 may. 2024	1 HNL = 59.4921 NGN	1 NGN = 0.0168 HNL
27 may. 2024	1 HNL = 59.9956 NGN	1 NGN = 0.0167 HNL
28 may. 2024	1 HNL = 56.8009 NGN	1 NGN = 0.0176 HNL
29 may. 2024	1 HNL = 57.7102 NGN	1 NGN = 0.0173 HNL
30 may. 2024	1 HNL = 58.3086 NGN	1 NGN = 0.0172 HNL
31 may. 2024	1 HNL = 54.0335 NGN	1 NGN = 0.0185 HNL

Jun 2024

Fecha	HNL-NGN	NGN-HNL
01 jun. 2024	1 HNL = 60.225 NGN	1 NGN = 0.0166 HNL
02 jun. 2024	1 HNL = 60.225 NGN	1 NGN = 0.0166 HNL
03 jun. 2024	1 HNL = 60.1409 NGN	1 NGN = 0.0166 HNL
04 jun. 2024	1 HNL = 60.4565 NGN	1 NGN = 0.0165 HNL
05 jun. 2024	1 HNL = 60.5843 NGN	1 NGN = 0.0165 HNL
06 jun. 2024	1 HNL = 60.5298 NGN	1 NGN = 0.0165 HNL
07 jun. 2024	1 HNL = 59.5545 NGN	1 NGN = 0.0168 HNL
08 jun. 2024	1 HNL = 59.1567 NGN	1 NGN = 0.0169 HNL
09 jun. 2024	1 HNL = 59.1567 NGN	1 NGN = 0.0169 HNL
10 jun. 2024	1 HNL = 59.6102 NGN	1 NGN = 0.0168 HNL
11 jun. 2024	1 HNL = 59.9289 NGN	1 NGN = 0.0167 HNL
12 jun. 2024	1 HNL = 60.9065 NGN	1 NGN = 0.0164 HNL
13 jun. 2024	1 HNL = 60.9095 NGN	1 NGN = 0.0164 HNL
14 jun. 2024	1 HNL = 59.793 NGN	1 NGN = 0.0167 HNL
15 jun. 2024	1 HNL = 60.6521 NGN	1 NGN = 0.0165 HNL
16 jun. 2024	1 HNL = 60.6521 NGN	1 NGN = 0.0165 HNL
17 jun. 2024	1 HNL = 60.0019 NGN	1 NGN = 0.0167 HNL
18 jun. 2024	1 HNL = 60.2581 NGN	1 NGN = 0.0166 HNL
19 jun. 2024	1 HNL = 61.1072 NGN	1 NGN = 0.0164 HNL
20 jun. 2024	1 HNL = 60.2627 NGN	1 NGN = 0.0166 HNL
21 jun. 2024	1 HNL = 60.6119 NGN	1 NGN = 0.0165 HNL
22 jun. 2024	1 HNL = 60.2832 NGN	1 NGN = 0.0166 HNL
23 jun. 2024	1 HNL = 60.2832 NGN	1 NGN = 0.0166 HNL
24 jun. 2024	1 HNL = 61.8851 NGN	1 NGN = 0.0162 HNL
25 jun. 2024	1 HNL = 61.8315 NGN	1 NGN = 0.0162 HNL
26 jun. 2024	1 HNL = 62.2153 NGN	1 NGN = 0.0161 HNL
27 jun. 2024	1 HNL = 62.1997 NGN	1 NGN = 0.0161 HNL
28 jun. 2024	1 HNL = 62.0208 NGN	1 NGN = 0.0161 HNL
29 jun. 2024	1 HNL = 62.0209 NGN	1 NGN = 0.0161 HNL
30 jun. 2024	1 HNL = 62.0834 NGN	1 NGN = 0.0161 HNL

Jul 2024

Fecha	HNL-NGN	NGN-HNL
01 jul. 2024	1 HNL = 61.9103 NGN	1 NGN = 0.0162 HNL
02 jul. 2024	1 HNL = 60.7522 NGN	1 NGN = 0.0165 HNL
03 jul. 2024	1 HNL = 60.7599 NGN	1 NGN = 0.0165 HNL
04 jul. 2024	1 HNL = 61.6132 NGN	1 NGN = 0.0162 HNL
05 jul. 2024	1 HNL = 61.6219 NGN	1 NGN = 0.0162 HNL
06 jul. 2024	1 HNL = 61.8369 NGN	1 NGN = 0.0162 HNL
07 jul. 2024	1 HNL = 61.8369 NGN	1 NGN = 0.0162 HNL
08 jul. 2024	1 HNL = 62.6159 NGN	1 NGN = 0.016 HNL
09 jul. 2024	1 HNL = 62.5851 NGN	1 NGN = 0.016 HNL
10 jul. 2024	1 HNL = 62.8194 NGN	1 NGN = 0.0159 HNL
11 jul. 2024	1 HNL = 64.2617 NGN	1 NGN = 0.0156 HNL
12 jul. 2024	1 HNL = 65.4108 NGN	1 NGN = 0.0153 HNL
13 jul. 2024	1 HNL = 64.7119 NGN	1 NGN = 0.0155 HNL
14 jul. 2024	1 HNL = 64.7961 NGN	1 NGN = 0.0154 HNL
15 jul. 2024	1 HNL = 65.4089 NGN	1 NGN = 0.0153 HNL
16 jul. 2024	1 HNL = 65.3406 NGN	1 NGN = 0.0153 HNL
17 jul. 2024	1 HNL = 65.2252 NGN	1 NGN = 0.0153 HNL
18 jul. 2024	1 HNL = 65.6882 NGN	1 NGN = 0.0152 HNL
19 jul. 2024	1 HNL = 65.8293 NGN	1 NGN = 0.0152 HNL
20 jul. 2024	1 HNL = 64.8675 NGN	1 NGN = 0.0154 HNL
21 jul. 2024	1 HNL = 64.8675 NGN	1 NGN = 0.0154 HNL
22 jul. 2024	1 HNL = 66.4124 NGN	1 NGN = 0.0151 HNL
23 jul. 2024	1 HNL = 64.9247 NGN	1 NGN = 0.0154 HNL
24 jul. 2024	1 HNL = 64.261 NGN	1 NGN = 0.0156 HNL
25 jul. 2024	1 HNL = 63.9687 NGN	1 NGN = 0.0156 HNL
26 jul. 2024	1 HNL = 64.4688 NGN	1 NGN = 0.0155 HNL
27 jul. 2024	1 HNL = 64.5579 NGN	1 NGN = 0.0155 HNL
28 jul. 2024	1 HNL = 64.5579 NGN	1 NGN = 0.0155 HNL
29 jul. 2024	1 HNL = 65.4184 NGN	1 NGN = 0.0153 HNL
30 jul. 2024	1 HNL = 65.4137 NGN	1 NGN = 0.0153 HNL
31 jul. 2024	1 HNL = 67.1245 NGN	1 NGN = 0.0149 HNL

Aug 2024

Fecha	HNL-NGN	NGN-HNL
01 ago. 2024	1 HNL = 67.1593 NGN	1 NGN = 0.0149 HNL
02 ago. 2024	1 HNL = 66.2656 NGN	1 NGN = 0.0151 HNL
03 ago. 2024	1 HNL = 66.6854 NGN	1 NGN = 0.015 HNL
04 ago. 2024	1 HNL = 66.6854 NGN	1 NGN = 0.015 HNL
05 ago. 2024	1 HNL = 64.449 NGN	1 NGN = 0.0155 HNL
06 ago. 2024	1 HNL = 64.3724 NGN	1 NGN = 0.0155 HNL
07 ago. 2024	1 HNL = 64.3887 NGN	1 NGN = 0.0155 HNL
08 ago. 2024	1 HNL = 64.5825 NGN	1 NGN = 0.0155 HNL
09 ago. 2024	1 HNL = 63.927 NGN	1 NGN = 0.0156 HNL
10 ago. 2024	1 HNL = 65.2042 NGN	1 NGN = 0.0153 HNL
11 ago. 2024	1 HNL = 65.4583 NGN	1 NGN = 0.0153 HNL
12 ago. 2024	1 HNL = 62.9681 NGN	1 NGN = 0.0159 HNL
13 ago. 2024	1 HNL = 64.2082 NGN	1 NGN = 0.0156 HNL
14 ago. 2024	1 HNL = 64.1856 NGN	1 NGN = 0.0156 HNL
15 ago. 2024	1 HNL = 64.1864 NGN	1 NGN = 0.0156 HNL
16 ago. 2024	1 HNL = 64.1694 NGN	1 NGN = 0.0156 HNL
17 ago. 2024	1 HNL = 64.4208 NGN	1 NGN = 0.0155 HNL
18 ago. 2024	1 HNL = 64.4208 NGN	1 NGN = 0.0155 HNL
19 ago. 2024	1 HNL = 64.172 NGN	1 NGN = 0.0156 HNL
20 ago. 2024	1 HNL = 64.1828 NGN	1 NGN = 0.0156 HNL
21 ago. 2024	1 HNL = 63.5412 NGN	1 NGN = 0.0157 HNL
22 ago. 2024	1 HNL = 63.5412 NGN	1 NGN = 0.0157 HNL
23 ago. 2024	1 HNL = 63.5534 NGN	1 NGN = 0.0157 HNL
24 ago. 2024	1 HNL = 64.0832 NGN	1 NGN = 0.0156 HNL
25 ago. 2024	1 HNL = 64.0832 NGN	1 NGN = 0.0156 HNL
26 ago. 2024	1 HNL = 63.6535 NGN	1 NGN = 0.0157 HNL
27 ago. 2024	1 HNL = 64.1681 NGN	1 NGN = 0.0156 HNL
28 ago. 2024	1 HNL = 64.1771 NGN	1 NGN = 0.0156 HNL
29 ago. 2024	1 HNL = 64.1639 NGN	1 NGN = 0.0156 HNL
30 ago. 2024	1 HNL = 64.1677 NGN	1 NGN = 0.0156 HNL
31 ago. 2024	1 HNL = 64.0349 NGN	1 NGN = 0.0156 HNL

Sep 2024

Fecha	HNL-NGN	NGN-HNL
01 sep. 2024	1 HNL = 64.0747 NGN	1 NGN = 0.0156 HNL
02 sep. 2024	1 HNL = 64.1667 NGN	1 NGN = 0.0156 HNL
03 sep. 2024	1 HNL = 64.1761 NGN	1 NGN = 0.0156 HNL
04 sep. 2024	1 HNL = 64.7528 NGN	1 NGN = 0.0154 HNL
05 sep. 2024	1 HNL = 64.7838 NGN	1 NGN = 0.0154 HNL
06 sep. 2024	1 HNL = 64.766 NGN	1 NGN = 0.0154 HNL
07 sep. 2024	1 HNL = 64.7015 NGN	1 NGN = 0.0155 HNL
08 sep. 2024	1 HNL = 64.7015 NGN	1 NGN = 0.0155 HNL
09 sep. 2024	1 HNL = 65.6524 NGN	1 NGN = 0.0152 HNL
10 sep. 2024	1 HNL = 66.362 NGN	1 NGN = 0.0151 HNL
11 sep. 2024	1 HNL = 66.7837 NGN	1 NGN = 0.015 HNL
12 sep. 2024	1 HNL = 66.7539 NGN	1 NGN = 0.015 HNL
13 sep. 2024	1 HNL = 67.1704 NGN	1 NGN = 0.0149 HNL
14 sep. 2024	1 HNL = 66.1097 NGN	1 NGN = 0.0151 HNL
15 sep. 2024	1 HNL = 66.1097 NGN	1 NGN = 0.0151 HNL
16 sep. 2024	1 HNL = 66.0776 NGN	1 NGN = 0.0151 HNL
17 sep. 2024	1 HNL = 66.0709 NGN	1 NGN = 0.0151 HNL
18 sep. 2024	1 HNL = 66.1869 NGN	1 NGN = 0.0151 HNL
19 sep. 2024	1 HNL = 66.0281 NGN	1 NGN = 0.0151 HNL
20 sep. 2024	1 HNL = 66.0705 NGN	1 NGN = 0.0151 HNL
21 sep. 2024	1 HNL = 66.1946 NGN	1 NGN = 0.0151 HNL
22 sep. 2024	1 HNL = 66.1946 NGN	1 NGN = 0.0151 HNL
23 sep. 2024	1 HNL = 66.0505 NGN	1 NGN = 0.0151 HNL
24 sep. 2024	1 HNL = 65.0449 NGN	1 NGN = 0.0154 HNL
25 sep. 2024	1 HNL = 65.983 NGN	1 NGN = 0.0152 HNL
26 sep. 2024	1 HNL = 66.5478 NGN	1 NGN = 0.015 HNL
27 sep. 2024	1 HNL = 66.4037 NGN	1 NGN = 0.0151 HNL
28 sep. 2024	1 HNL = 67.0874 NGN	1 NGN = 0.0149 HNL
29 sep. 2024	1 HNL = 67.0874 NGN	1 NGN = 0.0149 HNL
30 sep. 2024	1 HNL = 67.1493 NGN	1 NGN = 0.0149 HNL

Oct 2024

Fecha	HNL-NGN	NGN-HNL
01 oct. 2024	1 HNL = 67.1441 NGN	1 NGN = 0.0149 HNL
02 oct. 2024	1 HNL = 67.1292 NGN	1 NGN = 0.0149 HNL
03 oct. 2024	1 HNL = 66.8785 NGN	1 NGN = 0.015 HNL
04 oct. 2024	1 HNL = 66.1812 NGN	1 NGN = 0.0151 HNL
05 oct. 2024	1 HNL = 65.5914 NGN	1 NGN = 0.0152 HNL
06 oct. 2024	1 HNL = 65.5914 NGN	1 NGN = 0.0152 HNL
07 oct. 2024	1 HNL = 65.1655 NGN	1 NGN = 0.0153 HNL
08 oct. 2024	1 HNL = 65.1387 NGN	1 NGN = 0.0154 HNL
09 oct. 2024	1 HNL = 65.1478 NGN	1 NGN = 0.0153 HNL
10 oct. 2024	1 HNL = 65.1917 NGN	1 NGN = 0.0153 HNL
11 oct. 2024	1 HNL = 65.1084 NGN	1 NGN = 0.0154 HNL
12 oct. 2024	1 HNL = 66.0166 NGN	1 NGN = 0.0151 HNL
13 oct. 2024	1 HNL = 66.0481 NGN	1 NGN = 0.0151 HNL
14 oct. 2024	1 HNL = 65.6958 NGN	1 NGN = 0.0152 HNL
15 oct. 2024	1 HNL = 65.6733 NGN	1 NGN = 0.0152 HNL
16 oct. 2024	1 HNL = 65.1454 NGN	1 NGN = 0.0154 HNL
17 oct. 2024	1 HNL = 65.6798 NGN	1 NGN = 0.0152 HNL
18 oct. 2024	1 HNL = 65.5121 NGN	1 NGN = 0.0153 HNL
19 oct. 2024	1 HNL = 65.7051 NGN	1 NGN = 0.0152 HNL
20 oct. 2024	1 HNL = 65.7051 NGN	1 NGN = 0.0152 HNL
21 oct. 2024	1 HNL = 65.6495 NGN	1 NGN = 0.0152 HNL
22 oct. 2024	1 HNL = 65.9544 NGN	1 NGN = 0.0152 HNL
23 oct. 2024	1 HNL = 65.2043 NGN	1 NGN = 0.0153 HNL
24 oct. 2024	1 HNL = 65.1866 NGN	1 NGN = 0.0153 HNL
25 oct. 2024	1 HNL = 65.1836 NGN	1 NGN = 0.0153 HNL
26 oct. 2024	1 HNL = 65.114 NGN	1 NGN = 0.0154 HNL
27 oct. 2024	1 HNL = 65.114 NGN	1 NGN = 0.0154 HNL
28 oct. 2024	1 HNL = 65.1695 NGN	1 NGN = 0.0153 HNL
29 oct. 2024	1 HNL = 65.1372 NGN	1 NGN = 0.0154 HNL
30 oct. 2024	1 HNL = 65.1038 NGN	1 NGN = 0.0154 HNL
31 oct. 2024	1 HNL = 65.2088 NGN	1 NGN = 0.0153 HNL

Nov 2024

Fecha	HNL-NGN	NGN-HNL
01 nov. 2024	1 HNL = 65.1842 NGN	1 NGN = 0.0153 HNL
02 nov. 2024	1 HNL = 65.7676 NGN	1 NGN = 0.0152 HNL
03 nov. 2024	1 HNL = 65.4377 NGN	1 NGN = 0.0153 HNL
04 nov. 2024	1 HNL = 65.1672 NGN	1 NGN = 0.0153 HNL
05 nov. 2024	1 HNL = 65.8722 NGN	1 NGN = 0.0152 HNL
06 nov. 2024	1 HNL = 66.4864 NGN	1 NGN = 0.015 HNL
07 nov. 2024	1 HNL = 66.3996 NGN	1 NGN = 0.0151 HNL
08 nov. 2024	1 HNL = 66.3924 NGN	1 NGN = 0.0151 HNL
09 nov. 2024	1 HNL = 65.7441 NGN	1 NGN = 0.0152 HNL
10 nov. 2024	1 HNL = 65.7441 NGN	1 NGN = 0.0152 HNL
11 nov. 2024	1 HNL = 66.2891 NGN	1 NGN = 0.0151 HNL
12 nov. 2024	1 HNL = 66.5214 NGN	1 NGN = 0.015 HNL
13 nov. 2024	1 HNL = 66.4227 NGN	1 NGN = 0.0151 HNL
14 nov. 2024	1 HNL = 66.536 NGN	1 NGN = 0.015 HNL
15 nov. 2024	1 HNL = 65.8689 NGN	1 NGN = 0.0152 HNL
16 nov. 2024	1 HNL = 65.7641 NGN	1 NGN = 0.0152 HNL
17 nov. 2024	1 HNL = 65.7641 NGN	1 NGN = 0.0152 HNL
18 nov. 2024	1 HNL = 66.1616 NGN	1 NGN = 0.0151 HNL
19 nov. 2024	1 HNL = 66.4008 NGN	1 NGN = 0.0151 HNL
20 nov. 2024	1 HNL = 66.4734 NGN	1 NGN = 0.015 HNL
21 nov. 2024	1 HNL = 66.5226 NGN	1 NGN = 0.015 HNL
22 nov. 2024	1 HNL = 66.9831 NGN	1 NGN = 0.0149 HNL
23 nov. 2024	1 HNL = 67.1585 NGN	1 NGN = 0.0149 HNL
24 nov. 2024	1 HNL = 67.1585 NGN	1 NGN = 0.0149 HNL
25 nov. 2024	1 HNL = 66.7654 NGN	1 NGN = 0.015 HNL
26 nov. 2024	1 HNL = 66.5693 NGN	1 NGN = 0.015 HNL
27 nov. 2024	1 HNL = 66.7888 NGN	1 NGN = 0.015 HNL
28 nov. 2024	1 HNL = 66.6548 NGN	1 NGN = 0.015 HNL
29 nov. 2024	1 HNL = 66.4937 NGN	1 NGN = 0.015 HNL
30 nov. 2024	1 HNL = 66.6831 NGN	1 NGN = 0.015 HNL

Dec 2024

Fecha	HNL-NGN	NGN-HNL
01 dic. 2024	1 HNL = 66.6831 NGN	1 NGN = 0.015 HNL
02 dic. 2024	1 HNL = 65.9331 NGN	1 NGN = 0.0152 HNL
03 dic. 2024	1 HNL = 65.346 NGN	1 NGN = 0.0153 HNL
04 dic. 2024	1 HNL = 65.471 NGN	1 NGN = 0.0153 HNL
05 dic. 2024	1 HNL = 63.7932 NGN	1 NGN = 0.0157 HNL
06 dic. 2024	1 HNL = 63.4184 NGN	1 NGN = 0.0158 HNL
07 dic. 2024	1 HNL = 62.2952 NGN	1 NGN = 0.0161 HNL
08 dic. 2024	1 HNL = 62.2952 NGN	1 NGN = 0.0161 HNL
09 dic. 2024	1 HNL = 62.3006 NGN	1 NGN = 0.0161 HNL
10 dic. 2024	1 HNL = 62.2053 NGN	1 NGN = 0.0161 HNL
11 dic. 2024	1 HNL = 62.2786 NGN	1 NGN = 0.0161 HNL
12 dic. 2024	1 HNL = 61.0337 NGN	1 NGN = 0.0164 HNL
13 dic. 2024	1 HNL = 61.0321 NGN	1 NGN = 0.0164 HNL
14 dic. 2024	1 HNL = 61.1533 NGN	1 NGN = 0.0164 HNL
15 dic. 2024	1 HNL = 61.1533 NGN	1 NGN = 0.0164 HNL
16 dic. 2024	1 HNL = 61.2081 NGN	1 NGN = 0.0163 HNL
17 dic. 2024	1 HNL = 61.1896 NGN	1 NGN = 0.0163 HNL
18 dic. 2024	1 HNL = 61.3253 NGN	1 NGN = 0.0163 HNL
19 dic. 2024	1 HNL = 61.269 NGN	1 NGN = 0.0163 HNL
20 dic. 2024	1 HNL = 61.0591 NGN	1 NGN = 0.0164 HNL
21 dic. 2024	1 HNL = 61.2879 NGN	1 NGN = 0.0163 HNL
22 dic. 2024	1 HNL = 61.2879 NGN	1 NGN = 0.0163 HNL
23 dic. 2024	1 HNL = 60.9081 NGN	1 NGN = 0.0164 HNL
24 dic. 2024	1 HNL = 60.9466 NGN	1 NGN = 0.0164 HNL
25 dic. 2024	1 HNL = 60.7542 NGN	1 NGN = 0.0165 HNL
26 dic. 2024	1 HNL = 60.7905 NGN	1 NGN = 0.0164 HNL
27 dic. 2024	1 HNL = 60.9523 NGN	1 NGN = 0.0164 HNL
28 dic. 2024	1 HNL = 60.884 NGN	1 NGN = 0.0164 HNL
29 dic. 2024	1 HNL = 60.884 NGN	1 NGN = 0.0164 HNL
30 dic. 2024	1 HNL = 60.9856 NGN	1 NGN = 0.0164 HNL
31 dic. 2024	1 HNL = 60.7676 NGN	1 NGN = 0.0165 HNL

Información sobre tipos de cambio deHNL-NGN y NGN-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias