> Tipos de cambio de HNL-NGN y NGN-HNL - 2025

Tipos de cambio de HNL-NGN y NGN-HNL - 2025

Tipos de cambio de HNL-NGN y NGN-HNL

Compruebe a continuación los tipos de cambio de HNL-NGN y NGN-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 60,4932 NGN

1 NGN = 0,0165 HNL

1A 2A 2A

HNL frente a NGNNGN frente a HNL

Jan 2025

Fecha	HNL-NGN	NGN-HNL
01 ene. 2025	1 HNL = 60.8869 NGN	1 NGN = 0.0164 HNL
02 ene. 2025	1 HNL = 60.845 NGN	1 NGN = 0.0164 HNL
03 ene. 2025	1 HNL = 60.8155 NGN	1 NGN = 0.0164 HNL
04 ene. 2025	1 HNL = 60.7812 NGN	1 NGN = 0.0165 HNL
05 ene. 2025	1 HNL = 60.7812 NGN	1 NGN = 0.0165 HNL
06 ene. 2025	1 HNL = 60.6797 NGN	1 NGN = 0.0165 HNL
07 ene. 2025	1 HNL = 60.5882 NGN	1 NGN = 0.0165 HNL
08 ene. 2025	1 HNL = 60.5919 NGN	1 NGN = 0.0165 HNL
09 ene. 2025	1 HNL = 60.8763 NGN	1 NGN = 0.0164 HNL
10 ene. 2025	1 HNL = 61.0065 NGN	1 NGN = 0.0164 HNL
11 ene. 2025	1 HNL = 60.7376 NGN	1 NGN = 0.0165 HNL
12 ene. 2025	1 HNL = 60.7376 NGN	1 NGN = 0.0165 HNL
13 ene. 2025	1 HNL = 60.955 NGN	1 NGN = 0.0164 HNL
14 ene. 2025	1 HNL = 60.8705 NGN	1 NGN = 0.0164 HNL
15 ene. 2025	1 HNL = 61.1064 NGN	1 NGN = 0.0164 HNL
16 ene. 2025	1 HNL = 61.1072 NGN	1 NGN = 0.0164 HNL
17 ene. 2025	1 HNL = 61.3235 NGN	1 NGN = 0.0163 HNL
18 ene. 2025	1 HNL = 61.0668 NGN	1 NGN = 0.0164 HNL
19 ene. 2025	1 HNL = 61.0668 NGN	1 NGN = 0.0164 HNL
20 ene. 2025	1 HNL = 61.2243 NGN	1 NGN = 0.0163 HNL
21 ene. 2025	1 HNL = 61.0537 NGN	1 NGN = 0.0164 HNL
22 ene. 2025	1 HNL = 61.237 NGN	1 NGN = 0.0163 HNL
23 ene. 2025	1 HNL = 61.1407 NGN	1 NGN = 0.0164 HNL
24 ene. 2025	1 HNL = 60.2656 NGN	1 NGN = 0.0166 HNL
25 ene. 2025	1 HNL = 61.2995 NGN	1 NGN = 0.0163 HNL
26 ene. 2025	1 HNL = 61.2995 NGN	1 NGN = 0.0163 HNL
27 ene. 2025	1 HNL = 60.0765 NGN	1 NGN = 0.0166 HNL
28 ene. 2025	1 HNL = 59.8532 NGN	1 NGN = 0.0167 HNL
29 ene. 2025	1 HNL = 59.2415 NGN	1 NGN = 0.0169 HNL
30 ene. 2025	1 HNL = 60.1426 NGN	1 NGN = 0.0166 HNL
31 ene. 2025	1 HNL = 59.0999 NGN	1 NGN = 0.0169 HNL

Feb 2025

Fecha	HNL-NGN	NGN-HNL
01 feb. 2025	1 HNL = 59.0214 NGN	1 NGN = 0.0169 HNL
02 feb. 2025	1 HNL = 58.9242 NGN	1 NGN = 0.017 HNL
03 feb. 2025	1 HNL = 58.7011 NGN	1 NGN = 0.017 HNL
04 feb. 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
05 feb. 2025	1 HNL = 58.753 NGN	1 NGN = 0.017 HNL
06 feb. 2025	1 HNL = 59.0502 NGN	1 NGN = 0.0169 HNL
07 feb. 2025	1 HNL = 59.0322 NGN	1 NGN = 0.0169 HNL
08 feb. 2025	1 HNL = 58.5387 NGN	1 NGN = 0.0171 HNL
09 feb. 2025	1 HNL = 58.5387 NGN	1 NGN = 0.0171 HNL
10 feb. 2025	1 HNL = 58.7308 NGN	1 NGN = 0.017 HNL
11 feb. 2025	1 HNL = 58.8523 NGN	1 NGN = 0.017 HNL
12 feb. 2025	1 HNL = 59.2824 NGN	1 NGN = 0.0169 HNL
13 feb. 2025	1 HNL = 59.2868 NGN	1 NGN = 0.0169 HNL
14 feb. 2025	1 HNL = 59.4156 NGN	1 NGN = 0.0168 HNL
15 feb. 2025	1 HNL = 59.5992 NGN	1 NGN = 0.0168 HNL
16 feb. 2025	1 HNL = 59.5992 NGN	1 NGN = 0.0168 HNL
17 feb. 2025	1 HNL = 59.2281 NGN	1 NGN = 0.0169 HNL
18 feb. 2025	1 HNL = 59.0117 NGN	1 NGN = 0.0169 HNL
19 feb. 2025	1 HNL = 59.0066 NGN	1 NGN = 0.0169 HNL
20 feb. 2025	1 HNL = 58.9247 NGN	1 NGN = 0.017 HNL
21 feb. 2025	1 HNL = 58.763 NGN	1 NGN = 0.017 HNL
22 feb. 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
23 feb. 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
24 feb. 2025	1 HNL = 58.624 NGN	1 NGN = 0.0171 HNL
25 feb. 2025	1 HNL = 58.7238 NGN	1 NGN = 0.017 HNL
26 feb. 2025	1 HNL = 58.6617 NGN	1 NGN = 0.017 HNL
27 feb. 2025	1 HNL = 58.5986 NGN	1 NGN = 0.0171 HNL
28 feb. 2025	1 HNL = 58.5889 NGN	1 NGN = 0.0171 HNL

Mar 2025

Fecha	HNL-NGN	NGN-HNL
01 mar. 2025	1 HNL = 58.3488 NGN	1 NGN = 0.0171 HNL
02 mar. 2025	1 HNL = 58.5294 NGN	1 NGN = 0.0171 HNL
03 mar. 2025	1 HNL = 58.4735 NGN	1 NGN = 0.0171 HNL
04 mar. 2025	1 HNL = 58.607 NGN	1 NGN = 0.0171 HNL
05 mar. 2025	1 HNL = 58.7682 NGN	1 NGN = 0.017 HNL
06 mar. 2025	1 HNL = 58.8188 NGN	1 NGN = 0.017 HNL
07 mar. 2025	1 HNL = 59.133 NGN	1 NGN = 0.0169 HNL
08 mar. 2025	1 HNL = 59.1317 NGN	1 NGN = 0.0169 HNL
09 mar. 2025	1 HNL = 59.1742 NGN	1 NGN = 0.0169 HNL
10 mar. 2025	1 HNL = 59.0415 NGN	1 NGN = 0.0169 HNL
11 mar. 2025	1 HNL = 59.6151 NGN	1 NGN = 0.0168 HNL
12 mar. 2025	1 HNL = 60.0069 NGN	1 NGN = 0.0167 HNL
13 mar. 2025	1 HNL = 60.9037 NGN	1 NGN = 0.0164 HNL
14 mar. 2025	1 HNL = 60.4491 NGN	1 NGN = 0.0165 HNL
15 mar. 2025	1 HNL = 60.898 NGN	1 NGN = 0.0164 HNL
16 mar. 2025	1 HNL = 60.3743 NGN	1 NGN = 0.0166 HNL
17 mar. 2025	1 HNL = 60.2557 NGN	1 NGN = 0.0166 HNL
18 mar. 2025	1 HNL = 60.2841 NGN	1 NGN = 0.0166 HNL
19 mar. 2025	1 HNL = 60.2413 NGN	1 NGN = 0.0166 HNL
20 mar. 2025	1 HNL = 59.7152 NGN	1 NGN = 0.0167 HNL
21 mar. 2025	1 HNL = 60.1748 NGN	1 NGN = 0.0166 HNL
22 mar. 2025	1 HNL = 60.7353 NGN	1 NGN = 0.0165 HNL
23 mar. 2025	1 HNL = 59.9098 NGN	1 NGN = 0.0167 HNL
24 mar. 2025	1 HNL = 59.9086 NGN	1 NGN = 0.0167 HNL
25 mar. 2025	1 HNL = 59.5732 NGN	1 NGN = 0.0168 HNL
26 mar. 2025	1 HNL = 60.0554 NGN	1 NGN = 0.0167 HNL
27 mar. 2025	1 HNL = 60.175 NGN	1 NGN = 0.0166 HNL
28 mar. 2025	1 HNL = 60.181 NGN	1 NGN = 0.0166 HNL
29 mar. 2025	1 HNL = 60.1063 NGN	1 NGN = 0.0166 HNL
30 mar. 2025	1 HNL = 59.8944 NGN	1 NGN = 0.0167 HNL
31 mar. 2025	1 HNL = 59.9663 NGN	1 NGN = 0.0167 HNL

Apr 2025

Fecha	HNL-NGN	NGN-HNL
01 abr. 2025	1 HNL = 60.1387 NGN	1 NGN = 0.0166 HNL
02 abr. 2025	1 HNL = 60.0766 NGN	1 NGN = 0.0166 HNL
03 abr. 2025	1 HNL = 59.9717 NGN	1 NGN = 0.0167 HNL
04 abr. 2025	1 HNL = 60.1264 NGN	1 NGN = 0.0166 HNL
05 abr. 2025	1 HNL = 59.5406 NGN	1 NGN = 0.0168 HNL
06 abr. 2025	1 HNL = 59.5406 NGN	1 NGN = 0.0168 HNL
07 abr. 2025	1 HNL = 60.6471 NGN	1 NGN = 0.0165 HNL
08 abr. 2025	1 HNL = 61.5008 NGN	1 NGN = 0.0163 HNL
09 abr. 2025	1 HNL = 60.6011 NGN	1 NGN = 0.0165 HNL
10 abr. 2025	1 HNL = 60.8671 NGN	1 NGN = 0.0164 HNL
11 abr. 2025	1 HNL = 61.8348 NGN	1 NGN = 0.0162 HNL
12 abr. 2025	1 HNL = 61.7715 NGN	1 NGN = 0.0162 HNL
13 abr. 2025	1 HNL = 62.1992 NGN	1 NGN = 0.0161 HNL
14 abr. 2025	1 HNL = 62.2153 NGN	1 NGN = 0.0161 HNL
15 abr. 2025	1 HNL = 61.8207 NGN	1 NGN = 0.0162 HNL
16 abr. 2025	1 HNL = 61.9272 NGN	1 NGN = 0.0161 HNL
17 abr. 2025	1 HNL = 61.8805 NGN	1 NGN = 0.0162 HNL
18 abr. 2025	1 HNL = 61.9365 NGN	1 NGN = 0.0161 HNL
19 abr. 2025	1 HNL = 61.9366 NGN	1 NGN = 0.0161 HNL
20 abr. 2025	1 HNL = 61.9366 NGN	1 NGN = 0.0161 HNL
21 abr. 2025	1 HNL = 61.9363 NGN	1 NGN = 0.0161 HNL
22 abr. 2025	1 HNL = 61.8758 NGN	1 NGN = 0.0162 HNL
23 abr. 2025	1 HNL = 62.0768 NGN	1 NGN = 0.0161 HNL
24 abr. 2025	1 HNL = 62.2038 NGN	1 NGN = 0.0161 HNL
25 abr. 2025	1 HNL = 62.1781 NGN	1 NGN = 0.0161 HNL
26 abr. 2025	1 HNL = 62.3442 NGN	1 NGN = 0.016 HNL
27 abr. 2025	1 HNL = 62.3442 NGN	1 NGN = 0.016 HNL
28 abr. 2025	1 HNL = 61.9974 NGN	1 NGN = 0.0161 HNL
29 abr. 2025	1 HNL = 61.8006 NGN	1 NGN = 0.0162 HNL
30 abr. 2025	1 HNL = 61.7828 NGN	1 NGN = 0.0162 HNL

May 2025

Fecha	HNL-NGN	NGN-HNL
01 may. 2025	1 HNL = 61.7105 NGN	1 NGN = 0.0162 HNL
02 may. 2025	1 HNL = 61.7428 NGN	1 NGN = 0.0162 HNL
03 may. 2025	1 HNL = 61.6072 NGN	1 NGN = 0.0162 HNL
04 may. 2025	1 HNL = 61.6072 NGN	1 NGN = 0.0162 HNL
05 may. 2025	1 HNL = 61.8357 NGN	1 NGN = 0.0162 HNL
06 may. 2025	1 HNL = 61.877 NGN	1 NGN = 0.0162 HNL
07 may. 2025	1 HNL = 61.8811 NGN	1 NGN = 0.0162 HNL
08 may. 2025	1 HNL = 62.0427 NGN	1 NGN = 0.0161 HNL
09 may. 2025	1 HNL = 62.0038 NGN	1 NGN = 0.0161 HNL
10 may. 2025	1 HNL = 62.1937 NGN	1 NGN = 0.0161 HNL
11 may. 2025	1 HNL = 61.9086 NGN	1 NGN = 0.0162 HNL
12 may. 2025	1 HNL = 61.8184 NGN	1 NGN = 0.0162 HNL
13 may. 2025	1 HNL = 61.6231 NGN	1 NGN = 0.0162 HNL
14 may. 2025	1 HNL = 61.5851 NGN	1 NGN = 0.0162 HNL
15 may. 2025	1 HNL = 61.5159 NGN	1 NGN = 0.0163 HNL
16 may. 2025	1 HNL = 61.5818 NGN	1 NGN = 0.0162 HNL
17 may. 2025	1 HNL = 61.3813 NGN	1 NGN = 0.0163 HNL
18 may. 2025	1 HNL = 61.3813 NGN	1 NGN = 0.0163 HNL
19 may. 2025	1 HNL = 61.6271 NGN	1 NGN = 0.0162 HNL
20 may. 2025	1 HNL = 61.504 NGN	1 NGN = 0.0163 HNL
21 may. 2025	1 HNL = 61.2154 NGN	1 NGN = 0.0163 HNL
22 may. 2025	1 HNL = 61.1642 NGN	1 NGN = 0.0163 HNL
23 may. 2025	1 HNL = 61.091 NGN	1 NGN = 0.0164 HNL
24 may. 2025	1 HNL = 61.1776 NGN	1 NGN = 0.0163 HNL
25 may. 2025	1 HNL = 61.1776 NGN	1 NGN = 0.0163 HNL
26 may. 2025	1 HNL = 60.8013 NGN	1 NGN = 0.0164 HNL
27 may. 2025	1 HNL = 60.8137 NGN	1 NGN = 0.0164 HNL
28 may. 2025	1 HNL = 60.9128 NGN	1 NGN = 0.0164 HNL
29 may. 2025	1 HNL = 61.0228 NGN	1 NGN = 0.0164 HNL
30 may. 2025	1 HNL = 61.0109 NGN	1 NGN = 0.0164 HNL
31 may. 2025	1 HNL = 60.9928 NGN	1 NGN = 0.0164 HNL

Jun 2025

Fecha	HNL-NGN	NGN-HNL
01 jun. 2025	1 HNL = 61.076 NGN	1 NGN = 0.0164 HNL
02 jun. 2025	1 HNL = 60.7935 NGN	1 NGN = 0.0164 HNL

Información sobre tipos de cambio deHNL-NGN y NGN-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias