> Tipos de cambio de HNL-NIO y NIO-HNL - 2025

Tipos de cambio de HNL-NIO y NIO-HNL - 2025

Tipos de cambio de HNL-NIO y NIO-HNL

Compruebe a continuación los tipos de cambio de HNL-NIO y NIO-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 1,4325 NIO

1 NIO = 0,6981 HNL

1A 2A 2A

HNL frente a NIONIO frente a HNL

Jan 2025

Fecha	HNL-NIO	NIO-HNL
01 ene. 2025	1 HNL = 1.4484 NIO	1 NIO = 0.6904 HNL
02 ene. 2025	1 HNL = 1.4483 NIO	1 NIO = 0.6905 HNL
03 ene. 2025	1 HNL = 1.4478 NIO	1 NIO = 0.6907 HNL
04 ene. 2025	1 HNL = 1.4478 NIO	1 NIO = 0.6907 HNL
05 ene. 2025	1 HNL = 1.4478 NIO	1 NIO = 0.6907 HNL
06 ene. 2025	1 HNL = 1.4477 NIO	1 NIO = 0.6907 HNL
07 ene. 2025	1 HNL = 1.4474 NIO	1 NIO = 0.6909 HNL
08 ene. 2025	1 HNL = 1.4476 NIO	1 NIO = 0.6908 HNL
09 ene. 2025	1 HNL = 1.4476 NIO	1 NIO = 0.6908 HNL
10 ene. 2025	1 HNL = 1.4469 NIO	1 NIO = 0.6911 HNL
11 ene. 2025	1 HNL = 1.447 NIO	1 NIO = 0.6911 HNL
12 ene. 2025	1 HNL = 1.447 NIO	1 NIO = 0.6911 HNL
13 ene. 2025	1 HNL = 1.447 NIO	1 NIO = 0.6911 HNL
14 ene. 2025	1 HNL = 1.4468 NIO	1 NIO = 0.6912 HNL
15 ene. 2025	1 HNL = 1.4467 NIO	1 NIO = 0.6912 HNL
16 ene. 2025	1 HNL = 1.4467 NIO	1 NIO = 0.6912 HNL
17 ene. 2025	1 HNL = 1.4462 NIO	1 NIO = 0.6915 HNL
18 ene. 2025	1 HNL = 1.4466 NIO	1 NIO = 0.6913 HNL
19 ene. 2025	1 HNL = 1.4466 NIO	1 NIO = 0.6913 HNL
20 ene. 2025	1 HNL = 1.4466 NIO	1 NIO = 0.6913 HNL
21 ene. 2025	1 HNL = 1.4457 NIO	1 NIO = 0.6917 HNL
22 ene. 2025	1 HNL = 1.4455 NIO	1 NIO = 0.6918 HNL
23 ene. 2025	1 HNL = 1.4453 NIO	1 NIO = 0.6919 HNL
24 ene. 2025	1 HNL = 1.4453 NIO	1 NIO = 0.6919 HNL
25 ene. 2025	1 HNL = 1.4453 NIO	1 NIO = 0.6919 HNL
26 ene. 2025	1 HNL = 1.4453 NIO	1 NIO = 0.6919 HNL
27 ene. 2025	1 HNL = 1.4453 NIO	1 NIO = 0.6919 HNL
28 ene. 2025	1 HNL = 1.445 NIO	1 NIO = 0.692 HNL
29 ene. 2025	1 HNL = 1.445 NIO	1 NIO = 0.6921 HNL
30 ene. 2025	1 HNL = 1.4445 NIO	1 NIO = 0.6923 HNL
31 ene. 2025	1 HNL = 1.4445 NIO	1 NIO = 0.6923 HNL

Feb 2025

Fecha	HNL-NIO	NIO-HNL
01 feb. 2025	1 HNL = 1.4445 NIO	1 NIO = 0.6923 HNL
02 feb. 2025	1 HNL = 1.4445 NIO	1 NIO = 0.6923 HNL
03 feb. 2025	1 HNL = 1.4447 NIO	1 NIO = 0.6922 HNL
04 feb. 2025	1 HNL = 1.4447 NIO	1 NIO = 0.6922 HNL
05 feb. 2025	1 HNL = 1.4442 NIO	1 NIO = 0.6924 HNL
06 feb. 2025	1 HNL = 1.444 NIO	1 NIO = 0.6925 HNL
07 feb. 2025	1 HNL = 1.444 NIO	1 NIO = 0.6925 HNL
08 feb. 2025	1 HNL = 1.444 NIO	1 NIO = 0.6925 HNL
09 feb. 2025	1 HNL = 1.444 NIO	1 NIO = 0.6925 HNL
10 feb. 2025	1 HNL = 1.4439 NIO	1 NIO = 0.6926 HNL
11 feb. 2025	1 HNL = 1.4435 NIO	1 NIO = 0.6928 HNL
12 feb. 2025	1 HNL = 1.4434 NIO	1 NIO = 0.6928 HNL
13 feb. 2025	1 HNL = 1.4435 NIO	1 NIO = 0.6928 HNL
14 feb. 2025	1 HNL = 1.4434 NIO	1 NIO = 0.6928 HNL
15 feb. 2025	1 HNL = 1.4434 NIO	1 NIO = 0.6928 HNL
16 feb. 2025	1 HNL = 1.4434 NIO	1 NIO = 0.6928 HNL
17 feb. 2025	1 HNL = 1.4433 NIO	1 NIO = 0.6928 HNL
18 feb. 2025	1 HNL = 1.4434 NIO	1 NIO = 0.6928 HNL
19 feb. 2025	1 HNL = 1.4397 NIO	1 NIO = 0.6946 HNL
20 feb. 2025	1 HNL = 1.4388 NIO	1 NIO = 0.695 HNL
21 feb. 2025	1 HNL = 1.4397 NIO	1 NIO = 0.6946 HNL
22 feb. 2025	1 HNL = 1.4397 NIO	1 NIO = 0.6946 HNL
23 feb. 2025	1 HNL = 1.4397 NIO	1 NIO = 0.6946 HNL
24 feb. 2025	1 HNL = 1.4394 NIO	1 NIO = 0.6948 HNL
25 feb. 2025	1 HNL = 1.4394 NIO	1 NIO = 0.6947 HNL
26 feb. 2025	1 HNL = 1.4378 NIO	1 NIO = 0.6955 HNL
27 feb. 2025	1 HNL = 1.4392 NIO	1 NIO = 0.6948 HNL
28 feb. 2025	1 HNL = 1.4386 NIO	1 NIO = 0.6951 HNL

Mar 2025

Fecha	HNL-NIO	NIO-HNL
01 mar. 2025	1 HNL = 1.4272 NIO	1 NIO = 0.7007 HNL
02 mar. 2025	1 HNL = 1.4301 NIO	1 NIO = 0.6992 HNL
03 mar. 2025	1 HNL = 1.4307 NIO	1 NIO = 0.699 HNL
04 mar. 2025	1 HNL = 1.4391 NIO	1 NIO = 0.6949 HNL
05 mar. 2025	1 HNL = 1.4394 NIO	1 NIO = 0.6948 HNL
06 mar. 2025	1 HNL = 1.4392 NIO	1 NIO = 0.6948 HNL
07 mar. 2025	1 HNL = 1.4392 NIO	1 NIO = 0.6948 HNL
08 mar. 2025	1 HNL = 1.4395 NIO	1 NIO = 0.6947 HNL
09 mar. 2025	1 HNL = 1.4392 NIO	1 NIO = 0.6948 HNL
10 mar. 2025	1 HNL = 1.4297 NIO	1 NIO = 0.6994 HNL
11 mar. 2025	1 HNL = 1.4383 NIO	1 NIO = 0.6953 HNL
12 mar. 2025	1 HNL = 1.439 NIO	1 NIO = 0.6949 HNL
13 mar. 2025	1 HNL = 1.4389 NIO	1 NIO = 0.695 HNL
14 mar. 2025	1 HNL = 1.4382 NIO	1 NIO = 0.6953 HNL
15 mar. 2025	1 HNL = 1.4389 NIO	1 NIO = 0.695 HNL
16 mar. 2025	1 HNL = 1.4288 NIO	1 NIO = 0.6999 HNL
17 mar. 2025	1 HNL = 1.4389 NIO	1 NIO = 0.695 HNL
18 mar. 2025	1 HNL = 1.4383 NIO	1 NIO = 0.6953 HNL
19 mar. 2025	1 HNL = 1.4381 NIO	1 NIO = 0.6954 HNL
20 mar. 2025	1 HNL = 1.4356 NIO	1 NIO = 0.6966 HNL
21 mar. 2025	1 HNL = 1.4375 NIO	1 NIO = 0.6957 HNL
22 mar. 2025	1 HNL = 1.4384 NIO	1 NIO = 0.6952 HNL
23 mar. 2025	1 HNL = 1.4289 NIO	1 NIO = 0.6998 HNL
24 mar. 2025	1 HNL = 1.4287 NIO	1 NIO = 0.7 HNL
25 mar. 2025	1 HNL = 1.437 NIO	1 NIO = 0.6959 HNL
26 mar. 2025	1 HNL = 1.4388 NIO	1 NIO = 0.695 HNL
27 mar. 2025	1 HNL = 1.4387 NIO	1 NIO = 0.6951 HNL
28 mar. 2025	1 HNL = 1.4385 NIO	1 NIO = 0.6952 HNL
29 mar. 2025	1 HNL = 1.4374 NIO	1 NIO = 0.6957 HNL
30 mar. 2025	1 HNL = 1.4284 NIO	1 NIO = 0.7001 HNL
31 mar. 2025	1 HNL = 1.4385 NIO	1 NIO = 0.6952 HNL

Apr 2025

Fecha	HNL-NIO	NIO-HNL
01 abr. 2025	1 HNL = 1.4372 NIO	1 NIO = 0.6958 HNL
02 abr. 2025	1 HNL = 1.4381 NIO	1 NIO = 0.6953 HNL
03 abr. 2025	1 HNL = 1.4375 NIO	1 NIO = 0.6957 HNL
04 abr. 2025	1 HNL = 1.4382 NIO	1 NIO = 0.6953 HNL
05 abr. 2025	1 HNL = 1.4382 NIO	1 NIO = 0.6953 HNL
06 abr. 2025	1 HNL = 1.4382 NIO	1 NIO = 0.6953 HNL
07 abr. 2025	1 HNL = 1.4384 NIO	1 NIO = 0.6952 HNL
08 abr. 2025	1 HNL = 1.4374 NIO	1 NIO = 0.6957 HNL
09 abr. 2025	1 HNL = 1.4203 NIO	1 NIO = 0.7041 HNL
10 abr. 2025	1 HNL = 1.4238 NIO	1 NIO = 0.7024 HNL
11 abr. 2025	1 HNL = 1.4228 NIO	1 NIO = 0.7028 HNL
12 abr. 2025	1 HNL = 1.4204 NIO	1 NIO = 0.704 HNL
13 abr. 2025	1 HNL = 1.4244 NIO	1 NIO = 0.702 HNL
14 abr. 2025	1 HNL = 1.4244 NIO	1 NIO = 0.7021 HNL
15 abr. 2025	1 HNL = 1.4196 NIO	1 NIO = 0.7044 HNL
16 abr. 2025	1 HNL = 1.4201 NIO	1 NIO = 0.7042 HNL
17 abr. 2025	1 HNL = 1.4194 NIO	1 NIO = 0.7045 HNL
18 abr. 2025	1 HNL = 1.4194 NIO	1 NIO = 0.7045 HNL
19 abr. 2025	1 HNL = 1.4194 NIO	1 NIO = 0.7045 HNL
20 abr. 2025	1 HNL = 1.4194 NIO	1 NIO = 0.7045 HNL
21 abr. 2025	1 HNL = 1.4194 NIO	1 NIO = 0.7045 HNL
22 abr. 2025	1 HNL = 1.4196 NIO	1 NIO = 0.7044 HNL
23 abr. 2025	1 HNL = 1.4195 NIO	1 NIO = 0.7045 HNL
24 abr. 2025	1 HNL = 1.4196 NIO	1 NIO = 0.7044 HNL
25 abr. 2025	1 HNL = 1.4196 NIO	1 NIO = 0.7044 HNL
26 abr. 2025	1 HNL = 1.4261 NIO	1 NIO = 0.7012 HNL
27 abr. 2025	1 HNL = 1.4261 NIO	1 NIO = 0.7012 HNL
28 abr. 2025	1 HNL = 1.4195 NIO	1 NIO = 0.7045 HNL
29 abr. 2025	1 HNL = 1.418 NIO	1 NIO = 0.7052 HNL
30 abr. 2025	1 HNL = 1.418 NIO	1 NIO = 0.7052 HNL

May 2025

Fecha	HNL-NIO	NIO-HNL
01 may. 2025	1 HNL = 1.418 NIO	1 NIO = 0.7052 HNL
02 may. 2025	1 HNL = 1.4171 NIO	1 NIO = 0.7057 HNL
03 may. 2025	1 HNL = 1.4171 NIO	1 NIO = 0.7057 HNL
04 may. 2025	1 HNL = 1.4171 NIO	1 NIO = 0.7057 HNL
05 may. 2025	1 HNL = 1.417 NIO	1 NIO = 0.7057 HNL
06 may. 2025	1 HNL = 1.4171 NIO	1 NIO = 0.7057 HNL
07 may. 2025	1 HNL = 1.4167 NIO	1 NIO = 0.7059 HNL
08 may. 2025	1 HNL = 1.4166 NIO	1 NIO = 0.7059 HNL
09 may. 2025	1 HNL = 1.4163 NIO	1 NIO = 0.706 HNL
10 may. 2025	1 HNL = 1.4116 NIO	1 NIO = 0.7084 HNL
11 may. 2025	1 HNL = 1.4163 NIO	1 NIO = 0.706 HNL
12 may. 2025	1 HNL = 1.4165 NIO	1 NIO = 0.706 HNL
13 may. 2025	1 HNL = 1.415 NIO	1 NIO = 0.7067 HNL
14 may. 2025	1 HNL = 1.415 NIO	1 NIO = 0.7067 HNL
15 may. 2025	1 HNL = 1.4151 NIO	1 NIO = 0.7067 HNL
16 may. 2025	1 HNL = 1.4141 NIO	1 NIO = 0.7072 HNL
17 may. 2025	1 HNL = 1.4141 NIO	1 NIO = 0.7072 HNL
18 may. 2025	1 HNL = 1.4141 NIO	1 NIO = 0.7072 HNL
19 may. 2025	1 HNL = 1.4141 NIO	1 NIO = 0.7072 HNL
20 may. 2025	1 HNL = 1.414 NIO	1 NIO = 0.7072 HNL
21 may. 2025	1 HNL = 1.4139 NIO	1 NIO = 0.7072 HNL
22 may. 2025	1 HNL = 1.4136 NIO	1 NIO = 0.7074 HNL
23 may. 2025	1 HNL = 1.4139 NIO	1 NIO = 0.7073 HNL
24 may. 2025	1 HNL = 1.4139 NIO	1 NIO = 0.7073 HNL
25 may. 2025	1 HNL = 1.4139 NIO	1 NIO = 0.7073 HNL
26 may. 2025	1 HNL = 1.4136 NIO	1 NIO = 0.7074 HNL
27 may. 2025	1 HNL = 1.413 NIO	1 NIO = 0.7077 HNL
28 may. 2025	1 HNL = 1.4129 NIO	1 NIO = 0.7078 HNL
29 may. 2025	1 HNL = 1.4122 NIO	1 NIO = 0.7081 HNL
30 may. 2025	1 HNL = 1.4125 NIO	1 NIO = 0.7079 HNL
31 may. 2025	1 HNL = 1.4125 NIO	1 NIO = 0.7079 HNL

Jun 2025

Fecha	HNL-NIO	NIO-HNL
01 jun. 2025	1 HNL = 1.4125 NIO	1 NIO = 0.7079 HNL
02 jun. 2025	1 HNL = 1.4125 NIO	1 NIO = 0.708 HNL

Información sobre tipos de cambio deHNL-NIO y NIO-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Nicaragua, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias