> Tipos de cambio de HNL-NOK y NOK-HNL - 2025

Tipos de cambio de HNL-NOK y NOK-HNL - 2025

Tipos de cambio de HNL-NOK y NOK-HNL

Compruebe a continuación los tipos de cambio de HNL-NOK y NOK-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,4128 NOK

1 NOK = 2,4226 HNL

1A 2A 2A

HNL frente a NOKNOK frente a HNL

Jan 2025

Fecha	HNL-NOK	NOK-HNL
01 ene. 2025	1 HNL = 0.4485 NOK	1 NOK = 2.2297 HNL
02 ene. 2025	1 HNL = 0.4468 NOK	1 NOK = 2.2381 HNL
03 ene. 2025	1 HNL = 0.4473 NOK	1 NOK = 2.2358 HNL
04 ene. 2025	1 HNL = 0.4479 NOK	1 NOK = 2.2325 HNL
05 ene. 2025	1 HNL = 0.4479 NOK	1 NOK = 2.2326 HNL
06 ene. 2025	1 HNL = 0.4417 NOK	1 NOK = 2.2638 HNL
07 ene. 2025	1 HNL = 0.444 NOK	1 NOK = 2.2522 HNL
08 ene. 2025	1 HNL = 0.4484 NOK	1 NOK = 2.2299 HNL
09 ene. 2025	1 HNL = 0.4488 NOK	1 NOK = 2.2282 HNL
10 ene. 2025	1 HNL = 0.4483 NOK	1 NOK = 2.2306 HNL
11 ene. 2025	1 HNL = 0.4493 NOK	1 NOK = 2.2259 HNL
12 ene. 2025	1 HNL = 0.4493 NOK	1 NOK = 2.2258 HNL
13 ene. 2025	1 HNL = 0.4512 NOK	1 NOK = 2.2161 HNL
14 ene. 2025	1 HNL = 0.4486 NOK	1 NOK = 2.2293 HNL
15 ene. 2025	1 HNL = 0.4465 NOK	1 NOK = 2.2398 HNL
16 ene. 2025	1 HNL = 0.4472 NOK	1 NOK = 2.2361 HNL
17 ene. 2025	1 HNL = 0.4489 NOK	1 NOK = 2.2276 HNL
18 ene. 2025	1 HNL = 0.4508 NOK	1 NOK = 2.2183 HNL
19 ene. 2025	1 HNL = 0.4501 NOK	1 NOK = 2.2217 HNL
20 ene. 2025	1 HNL = 0.4481 NOK	1 NOK = 2.2318 HNL
21 ene. 2025	1 HNL = 0.4484 NOK	1 NOK = 2.2299 HNL
22 ene. 2025	1 HNL = 0.4447 NOK	1 NOK = 2.2489 HNL
23 ene. 2025	1 HNL = 0.4424 NOK	1 NOK = 2.2605 HNL
24 ene. 2025	1 HNL = 0.4403 NOK	1 NOK = 2.2713 HNL
25 ene. 2025	1 HNL = 0.4405 NOK	1 NOK = 2.2704 HNL
26 ene. 2025	1 HNL = 0.4408 NOK	1 NOK = 2.2686 HNL
27 ene. 2025	1 HNL = 0.4411 NOK	1 NOK = 2.2671 HNL
28 ene. 2025	1 HNL = 0.4435 NOK	1 NOK = 2.2548 HNL
29 ene. 2025	1 HNL = 0.4443 NOK	1 NOK = 2.2509 HNL
30 ene. 2025	1 HNL = 0.4442 NOK	1 NOK = 2.2515 HNL
31 ene. 2025	1 HNL = 0.4442 NOK	1 NOK = 2.2515 HNL

Feb 2025

Fecha	HNL-NOK	NOK-HNL
01 feb. 2025	1 HNL = 0.4445 NOK	1 NOK = 2.2496 HNL
02 feb. 2025	1 HNL = 0.444 NOK	1 NOK = 2.252 HNL
03 feb. 2025	1 HNL = 0.4478 NOK	1 NOK = 2.2331 HNL
04 feb. 2025	1 HNL = 0.4455 NOK	1 NOK = 2.2447 HNL
05 feb. 2025	1 HNL = 0.4399 NOK	1 NOK = 2.273 HNL
06 feb. 2025	1 HNL = 0.4411 NOK	1 NOK = 2.2669 HNL
07 feb. 2025	1 HNL = 0.4397 NOK	1 NOK = 2.2741 HNL
08 feb. 2025	1 HNL = 0.4392 NOK	1 NOK = 2.2771 HNL
09 feb. 2025	1 HNL = 0.4392 NOK	1 NOK = 2.2771 HNL
10 feb. 2025	1 HNL = 0.4397 NOK	1 NOK = 2.2743 HNL
11 feb. 2025	1 HNL = 0.4401 NOK	1 NOK = 2.2724 HNL
12 feb. 2025	1 HNL = 0.4409 NOK	1 NOK = 2.2679 HNL
13 feb. 2025	1 HNL = 0.4441 NOK	1 NOK = 2.2519 HNL
14 feb. 2025	1 HNL = 0.4361 NOK	1 NOK = 2.2932 HNL
15 feb. 2025	1 HNL = 0.4377 NOK	1 NOK = 2.2846 HNL
16 feb. 2025	1 HNL = 0.4377 NOK	1 NOK = 2.2846 HNL
17 feb. 2025	1 HNL = 0.4363 NOK	1 NOK = 2.2922 HNL
18 feb. 2025	1 HNL = 0.437 NOK	1 NOK = 2.2881 HNL
19 feb. 2025	1 HNL = 0.4365 NOK	1 NOK = 2.2907 HNL
20 feb. 2025	1 HNL = 0.4347 NOK	1 NOK = 2.3003 HNL
21 feb. 2025	1 HNL = 0.4342 NOK	1 NOK = 2.3029 HNL
22 feb. 2025	1 HNL = 0.4359 NOK	1 NOK = 2.294 HNL
23 feb. 2025	1 HNL = 0.4359 NOK	1 NOK = 2.294 HNL
24 feb. 2025	1 HNL = 0.4349 NOK	1 NOK = 2.2993 HNL
25 feb. 2025	1 HNL = 0.4353 NOK	1 NOK = 2.2971 HNL
26 feb. 2025	1 HNL = 0.4356 NOK	1 NOK = 2.2958 HNL
27 feb. 2025	1 HNL = 0.4366 NOK	1 NOK = 2.2906 HNL
28 feb. 2025	1 HNL = 0.4403 NOK	1 NOK = 2.2713 HNL

Mar 2025

Fecha	HNL-NOK	NOK-HNL
01 mar. 2025	1 HNL = 0.4372 NOK	1 NOK = 2.2873 HNL
02 mar. 2025	1 HNL = 0.44 NOK	1 NOK = 2.2728 HNL
03 mar. 2025	1 HNL = 0.4357 NOK	1 NOK = 2.2953 HNL
04 mar. 2025	1 HNL = 0.4369 NOK	1 NOK = 2.2886 HNL
05 mar. 2025	1 HNL = 0.4327 NOK	1 NOK = 2.3109 HNL
06 mar. 2025	1 HNL = 0.4246 NOK	1 NOK = 2.355 HNL
07 mar. 2025	1 HNL = 0.4238 NOK	1 NOK = 2.3594 HNL
08 mar. 2025	1 HNL = 0.425 NOK	1 NOK = 2.3528 HNL
09 mar. 2025	1 HNL = 0.4242 NOK	1 NOK = 2.3575 HNL
10 mar. 2025	1 HNL = 0.42 NOK	1 NOK = 2.3812 HNL
11 mar. 2025	1 HNL = 0.4165 NOK	1 NOK = 2.4012 HNL
12 mar. 2025	1 HNL = 0.4166 NOK	1 NOK = 2.4004 HNL
13 mar. 2025	1 HNL = 0.4179 NOK	1 NOK = 2.3929 HNL
14 mar. 2025	1 HNL = 0.4169 NOK	1 NOK = 2.3987 HNL
15 mar. 2025	1 HNL = 0.4215 NOK	1 NOK = 2.3722 HNL
16 mar. 2025	1 HNL = 0.4151 NOK	1 NOK = 2.4091 HNL
17 mar. 2025	1 HNL = 0.4139 NOK	1 NOK = 2.416 HNL
18 mar. 2025	1 HNL = 0.4132 NOK	1 NOK = 2.4203 HNL
19 mar. 2025	1 HNL = 0.4126 NOK	1 NOK = 2.4234 HNL
20 mar. 2025	1 HNL = 0.4141 NOK	1 NOK = 2.4147 HNL
21 mar. 2025	1 HNL = 0.4113 NOK	1 NOK = 2.4313 HNL
22 mar. 2025	1 HNL = 0.4142 NOK	1 NOK = 2.4141 HNL
23 mar. 2025	1 HNL = 0.4115 NOK	1 NOK = 2.4303 HNL
24 mar. 2025	1 HNL = 0.41 NOK	1 NOK = 2.4388 HNL
25 mar. 2025	1 HNL = 0.4086 NOK	1 NOK = 2.4475 HNL
26 mar. 2025	1 HNL = 0.4115 NOK	1 NOK = 2.4304 HNL
27 mar. 2025	1 HNL = 0.4112 NOK	1 NOK = 2.4318 HNL
28 mar. 2025	1 HNL = 0.4104 NOK	1 NOK = 2.4368 HNL
29 mar. 2025	1 HNL = 0.4098 NOK	1 NOK = 2.4401 HNL
30 mar. 2025	1 HNL = 0.4091 NOK	1 NOK = 2.4443 HNL
31 mar. 2025	1 HNL = 0.4124 NOK	1 NOK = 2.4248 HNL

Apr 2025

Fecha	HNL-NOK	NOK-HNL
01 abr. 2025	1 HNL = 0.4111 NOK	1 NOK = 2.4326 HNL
02 abr. 2025	1 HNL = 0.4078 NOK	1 NOK = 2.452 HNL
03 abr. 2025	1 HNL = 0.4021 NOK	1 NOK = 2.4868 HNL
04 abr. 2025	1 HNL = 0.4133 NOK	1 NOK = 2.4198 HNL
05 abr. 2025	1 HNL = 0.4183 NOK	1 NOK = 2.3907 HNL
06 abr. 2025	1 HNL = 0.4183 NOK	1 NOK = 2.3907 HNL
07 abr. 2025	1 HNL = 0.4251 NOK	1 NOK = 2.3522 HNL
08 abr. 2025	1 HNL = 0.4267 NOK	1 NOK = 2.3438 HNL
09 abr. 2025	1 HNL = 0.4255 NOK	1 NOK = 2.3503 HNL
10 abr. 2025	1 HNL = 0.4185 NOK	1 NOK = 2.3895 HNL
11 abr. 2025	1 HNL = 0.4125 NOK	1 NOK = 2.4244 HNL
12 abr. 2025	1 HNL = 0.4126 NOK	1 NOK = 2.4237 HNL
13 abr. 2025	1 HNL = 0.4145 NOK	1 NOK = 2.4124 HNL
14 abr. 2025	1 HNL = 0.4093 NOK	1 NOK = 2.4434 HNL
15 abr. 2025	1 HNL = 0.4079 NOK	1 NOK = 2.4513 HNL
16 abr. 2025	1 HNL = 0.4102 NOK	1 NOK = 2.4378 HNL
17 abr. 2025	1 HNL = 0.4065 NOK	1 NOK = 2.46 HNL
18 abr. 2025	1 HNL = 0.4042 NOK	1 NOK = 2.474 HNL
19 abr. 2025	1 HNL = 0.4045 NOK	1 NOK = 2.472 HNL
20 abr. 2025	1 HNL = 0.4042 NOK	1 NOK = 2.474 HNL
21 abr. 2025	1 HNL = 0.4042 NOK	1 NOK = 2.474 HNL
22 abr. 2025	1 HNL = 0.4 NOK	1 NOK = 2.5 HNL
23 abr. 2025	1 HNL = 0.4019 NOK	1 NOK = 2.4881 HNL
24 abr. 2025	1 HNL = 0.4016 NOK	1 NOK = 2.49 HNL
25 abr. 2025	1 HNL = 0.4019 NOK	1 NOK = 2.488 HNL
26 abr. 2025	1 HNL = 0.4045 NOK	1 NOK = 2.4722 HNL
27 abr. 2025	1 HNL = 0.4047 NOK	1 NOK = 2.4708 HNL
28 abr. 2025	1 HNL = 0.4022 NOK	1 NOK = 2.4864 HNL
29 abr. 2025	1 HNL = 0.4001 NOK	1 NOK = 2.4995 HNL
30 abr. 2025	1 HNL = 0.3996 NOK	1 NOK = 2.5025 HNL

May 2025

Fecha	HNL-NOK	NOK-HNL
01 may. 2025	1 HNL = 0.4001 NOK	1 NOK = 2.4997 HNL
02 may. 2025	1 HNL = 0.3993 NOK	1 NOK = 2.5046 HNL
03 may. 2025	1 HNL = 0.4002 NOK	1 NOK = 2.499 HNL
04 may. 2025	1 HNL = 0.4001 NOK	1 NOK = 2.4995 HNL
05 may. 2025	1 HNL = 0.4002 NOK	1 NOK = 2.4989 HNL
06 may. 2025	1 HNL = 0.399 NOK	1 NOK = 2.5064 HNL
07 may. 2025	1 HNL = 0.3955 NOK	1 NOK = 2.5282 HNL
08 may. 2025	1 HNL = 0.3989 NOK	1 NOK = 2.5067 HNL
09 may. 2025	1 HNL = 0.3992 NOK	1 NOK = 2.5047 HNL
10 may. 2025	1 HNL = 0.4014 NOK	1 NOK = 2.4913 HNL
11 may. 2025	1 HNL = 0.3996 NOK	1 NOK = 2.5028 HNL
12 may. 2025	1 HNL = 0.4024 NOK	1 NOK = 2.4851 HNL
13 may. 2025	1 HNL = 0.4002 NOK	1 NOK = 2.4985 HNL
14 may. 2025	1 HNL = 0.3958 NOK	1 NOK = 2.5264 HNL
15 may. 2025	1 HNL = 0.4002 NOK	1 NOK = 2.4987 HNL
16 may. 2025	1 HNL = 0.3995 NOK	1 NOK = 2.5034 HNL
17 may. 2025	1 HNL = 0.3979 NOK	1 NOK = 2.5135 HNL
18 may. 2025	1 HNL = 0.3978 NOK	1 NOK = 2.5136 HNL
19 may. 2025	1 HNL = 0.3954 NOK	1 NOK = 2.5289 HNL
20 may. 2025	1 HNL = 0.396 NOK	1 NOK = 2.5252 HNL
21 may. 2025	1 HNL = 0.3901 NOK	1 NOK = 2.5634 HNL
22 may. 2025	1 HNL = 0.3918 NOK	1 NOK = 2.5525 HNL
23 may. 2025	1 HNL = 0.388 NOK	1 NOK = 2.5775 HNL
24 may. 2025	1 HNL = 0.3889 NOK	1 NOK = 2.5714 HNL
25 may. 2025	1 HNL = 0.3889 NOK	1 NOK = 2.5713 HNL
26 may. 2025	1 HNL = 0.3878 NOK	1 NOK = 2.5787 HNL
27 may. 2025	1 HNL = 0.3893 NOK	1 NOK = 2.5685 HNL
28 may. 2025	1 HNL = 0.3896 NOK	1 NOK = 2.5669 HNL
29 may. 2025	1 HNL = 0.3906 NOK	1 NOK = 2.5601 HNL
30 may. 2025	1 HNL = 0.3905 NOK	1 NOK = 2.5605 HNL
31 may. 2025	1 HNL = 0.3922 NOK	1 NOK = 2.5498 HNL

Jun 2025

Fecha	HNL-NOK	NOK-HNL
01 jun. 2025	1 HNL = 0.3929 NOK	1 NOK = 2.545 HNL
02 jun. 2025	1 HNL = 0.3871 NOK	1 NOK = 2.5834 HNL
03 jun. 2025	1 HNL = 0.3887 NOK	1 NOK = 2.5727 HNL
04 jun. 2025	1 HNL = 0.3883 NOK	1 NOK = 2.5751 HNL
05 jun. 2025	1 HNL = 0.3865 NOK	1 NOK = 2.5871 HNL
06 jun. 2025	1 HNL = 0.3868 NOK	1 NOK = 2.585 HNL
07 jun. 2025	1 HNL = 0.3872 NOK	1 NOK = 2.5829 HNL
08 jun. 2025	1 HNL = 0.3872 NOK	1 NOK = 2.5828 HNL
09 jun. 2025	1 HNL = 0.3865 NOK	1 NOK = 2.5873 HNL
10 jun. 2025	1 HNL = 0.3859 NOK	1 NOK = 2.5917 HNL
11 jun. 2025	1 HNL = 0.3877 NOK	1 NOK = 2.5795 HNL
12 jun. 2025	1 HNL = 0.3824 NOK	1 NOK = 2.6151 HNL
13 jun. 2025	1 HNL = 0.3814 NOK	1 NOK = 2.6221 HNL
14 jun. 2025	1 HNL = 0.3819 NOK	1 NOK = 2.6182 HNL
15 jun. 2025	1 HNL = 0.3815 NOK	1 NOK = 2.6214 HNL
16 jun. 2025	1 HNL = 0.3797 NOK	1 NOK = 2.6334 HNL
17 jun. 2025	1 HNL = 0.3783 NOK	1 NOK = 2.6436 HNL
18 jun. 2025	1 HNL = 0.3812 NOK	1 NOK = 2.6232 HNL
19 jun. 2025	1 HNL = 0.3852 NOK	1 NOK = 2.596 HNL
20 jun. 2025	1 HNL = 0.3849 NOK	1 NOK = 2.5982 HNL
21 jun. 2025	1 HNL = 0.387 NOK	1 NOK = 2.5837 HNL
22 jun. 2025	1 HNL = 0.387 NOK	1 NOK = 2.5837 HNL
23 jun. 2025	1 HNL = 0.3899 NOK	1 NOK = 2.565 HNL
24 jun. 2025	1 HNL = 0.3865 NOK	1 NOK = 2.5876 HNL
25 jun. 2025	1 HNL = 0.3888 NOK	1 NOK = 2.5721 HNL
26 jun. 2025	1 HNL = 0.3857 NOK	1 NOK = 2.5928 HNL
27 jun. 2025	1 HNL = 0.3856 NOK	1 NOK = 2.5933 HNL
28 jun. 2025	1 HNL = 0.3859 NOK	1 NOK = 2.5911 HNL
29 jun. 2025	1 HNL = 0.3859 NOK	1 NOK = 2.591 HNL
30 jun. 2025	1 HNL = 0.3864 NOK	1 NOK = 2.588 HNL

Jul 2025

Fecha	HNL-NOK	NOK-HNL
01 jul. 2025	1 HNL = 0.3834 NOK	1 NOK = 2.6082 HNL
02 jul. 2025	1 HNL = 0.3859 NOK	1 NOK = 2.5915 HNL
03 jul. 2025	1 HNL = 0.3857 NOK	1 NOK = 2.5928 HNL
04 jul. 2025	1 HNL = 0.3853 NOK	1 NOK = 2.5954 HNL
05 jul. 2025	1 HNL = 0.3861 NOK	1 NOK = 2.5902 HNL
06 jul. 2025	1 HNL = 0.3861 NOK	1 NOK = 2.5902 HNL
07 jul. 2025	1 HNL = 0.3878 NOK	1 NOK = 2.5789 HNL
08 jul. 2025	1 HNL = 0.3863 NOK	1 NOK = 2.5886 HNL
09 jul. 2025	1 HNL = 0.3869 NOK	1 NOK = 2.5844 HNL
10 jul. 2025	1 HNL = 0.3849 NOK	1 NOK = 2.5982 HNL
11 jul. 2025	1 HNL = 0.3864 NOK	1 NOK = 2.5882 HNL
12 jul. 2025	1 HNL = 0.3872 NOK	1 NOK = 2.5824 HNL
13 jul. 2025	1 HNL = 0.3847 NOK	1 NOK = 2.5998 HNL
14 jul. 2025	1 HNL = 0.386 NOK	1 NOK = 2.591 HNL
15 jul. 2025	1 HNL = 0.3885 NOK	1 NOK = 2.5742 HNL
16 jul. 2025	1 HNL = 0.3938 NOK	1 NOK = 2.5396 HNL
17 jul. 2025	1 HNL = 0.3949 NOK	1 NOK = 2.5322 HNL
18 jul. 2025	1 HNL = 0.3937 NOK	1 NOK = 2.5403 HNL

Información sobre tipos de cambio deHNL-NOK y NOK-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias