> Tipos de cambio de HNL-NPR y NPR-HNL - 2025

Tipos de cambio de HNL-NPR y NPR-HNL - 2025

Tipos de cambio de HNL-NPR y NPR-HNL

Compruebe a continuación los tipos de cambio de HNL-NPR y NPR-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 5,3627 NPR

1 NPR = 0,1865 HNL

1A 2A 2A

HNL frente a NPRNPR frente a HNL

Jan 2025

Fecha	HNL-NPR	NPR-HNL
01 ene. 2025	1 HNL = 5.387 NPR	1 NPR = 0.1856 HNL
02 ene. 2025	1 HNL = 5.402 NPR	1 NPR = 0.1851 HNL
03 ene. 2025	1 HNL = 5.4023 NPR	1 NPR = 0.1851 HNL
04 ene. 2025	1 HNL = 5.4022 NPR	1 NPR = 0.1851 HNL
05 ene. 2025	1 HNL = 5.4022 NPR	1 NPR = 0.1851 HNL
06 ene. 2025	1 HNL = 5.3962 NPR	1 NPR = 0.1853 HNL
07 ene. 2025	1 HNL = 5.3942 NPR	1 NPR = 0.1854 HNL
08 ene. 2025	1 HNL = 5.4033 NPR	1 NPR = 0.1851 HNL
09 ene. 2025	1 HNL = 5.4021 NPR	1 NPR = 0.1851 HNL
10 ene. 2025	1 HNL = 5.4143 NPR	1 NPR = 0.1847 HNL
11 ene. 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
12 ene. 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
13 ene. 2025	1 HNL = 5.456 NPR	1 NPR = 0.1833 HNL
14 ene. 2025	1 HNL = 5.4434 NPR	1 NPR = 0.1837 HNL
15 ene. 2025	1 HNL = 5.436 NPR	1 NPR = 0.184 HNL
16 ene. 2025	1 HNL = 5.4433 NPR	1 NPR = 0.1837 HNL
17 ene. 2025	1 HNL = 5.4449 NPR	1 NPR = 0.1837 HNL
18 ene. 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
19 ene. 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
20 ene. 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
21 ene. 2025	1 HNL = 5.4403 NPR	1 NPR = 0.1838 HNL
22 ene. 2025	1 HNL = 5.4403 NPR	1 NPR = 0.1838 HNL
23 ene. 2025	1 HNL = 5.4297 NPR	1 NPR = 0.1842 HNL
24 ene. 2025	1 HNL = 5.4171 NPR	1 NPR = 0.1846 HNL
25 ene. 2025	1 HNL = 5.417 NPR	1 NPR = 0.1846 HNL
26 ene. 2025	1 HNL = 5.417 NPR	1 NPR = 0.1846 HNL
27 ene. 2025	1 HNL = 5.4197 NPR	1 NPR = 0.1845 HNL
28 ene. 2025	1 HNL = 5.4351 NPR	1 NPR = 0.184 HNL
29 ene. 2025	1 HNL = 5.4397 NPR	1 NPR = 0.1838 HNL
30 ene. 2025	1 HNL = 5.4389 NPR	1 NPR = 0.1839 HNL
31 ene. 2025	1 HNL = 5.4375 NPR	1 NPR = 0.1839 HNL

Feb 2025

Fecha	HNL-NPR	NPR-HNL
01 feb. 2025	1 HNL = 5.4375 NPR	1 NPR = 0.1839 HNL
02 feb. 2025	1 HNL = 5.4377 NPR	1 NPR = 0.1839 HNL
03 feb. 2025	1 HNL = 5.4726 NPR	1 NPR = 0.1827 HNL
04 feb. 2025	1 HNL = 5.473 NPR	1 NPR = 0.1827 HNL
05 feb. 2025	1 HNL = 5.4898 NPR	1 NPR = 0.1822 HNL
06 feb. 2025	1 HNL = 5.4973 NPR	1 NPR = 0.1819 HNL
07 feb. 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
08 feb. 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
09 feb. 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
10 feb. 2025	1 HNL = 5.4886 NPR	1 NPR = 0.1822 HNL
11 feb. 2025	1 HNL = 5.4424 NPR	1 NPR = 0.1837 HNL
12 feb. 2025	1 HNL = 5.4506 NPR	1 NPR = 0.1835 HNL
13 feb. 2025	1 HNL = 5.4505 NPR	1 NPR = 0.1835 HNL
14 feb. 2025	1 HNL = 5.4411 NPR	1 NPR = 0.1838 HNL
15 feb. 2025	1 HNL = 5.441 NPR	1 NPR = 0.1838 HNL
16 feb. 2025	1 HNL = 5.441 NPR	1 NPR = 0.1838 HNL
17 feb. 2025	1 HNL = 5.4498 NPR	1 NPR = 0.1835 HNL
18 feb. 2025	1 HNL = 5.4539 NPR	1 NPR = 0.1834 HNL
19 feb. 2025	1 HNL = 5.4362 NPR	1 NPR = 0.184 HNL
20 feb. 2025	1 HNL = 5.4401 NPR	1 NPR = 0.1838 HNL
21 feb. 2025	1 HNL = 5.4047 NPR	1 NPR = 0.185 HNL
22 feb. 2025	1 HNL = 5.4048 NPR	1 NPR = 0.185 HNL
23 feb. 2025	1 HNL = 5.4048 NPR	1 NPR = 0.185 HNL
24 feb. 2025	1 HNL = 5.4247 NPR	1 NPR = 0.1843 HNL
25 feb. 2025	1 HNL = 5.4545 NPR	1 NPR = 0.1833 HNL
26 feb. 2025	1 HNL = 5.4558 NPR	1 NPR = 0.1833 HNL
27 feb. 2025	1 HNL = 5.4527 NPR	1 NPR = 0.1834 HNL
28 feb. 2025	1 HNL = 5.4643 NPR	1 NPR = 0.183 HNL

Mar 2025

Fecha	HNL-NPR	NPR-HNL
01 mar. 2025	1 HNL = 5.43 NPR	1 NPR = 0.1842 HNL
02 mar. 2025	1 HNL = 5.468 NPR	1 NPR = 0.1829 HNL
03 mar. 2025	1 HNL = 5.4622 NPR	1 NPR = 0.1831 HNL
04 mar. 2025	1 HNL = 5.4586 NPR	1 NPR = 0.1832 HNL
05 mar. 2025	1 HNL = 5.4516 NPR	1 NPR = 0.1834 HNL
06 mar. 2025	1 HNL = 5.4473 NPR	1 NPR = 0.1836 HNL
07 mar. 2025	1 HNL = 5.4376 NPR	1 NPR = 0.1839 HNL
08 mar. 2025	1 HNL = 5.4577 NPR	1 NPR = 0.1832 HNL
09 mar. 2025	1 HNL = 5.4376 NPR	1 NPR = 0.1839 HNL
10 mar. 2025	1 HNL = 5.4428 NPR	1 NPR = 0.1837 HNL
11 mar. 2025	1 HNL = 5.4614 NPR	1 NPR = 0.1831 HNL
12 mar. 2025	1 HNL = 5.4568 NPR	1 NPR = 0.1833 HNL
13 mar. 2025	1 HNL = 5.4449 NPR	1 NPR = 0.1837 HNL
14 mar. 2025	1 HNL = 5.4374 NPR	1 NPR = 0.1839 HNL
15 mar. 2025	1 HNL = 5.438 NPR	1 NPR = 0.1839 HNL
16 mar. 2025	1 HNL = 5.4297 NPR	1 NPR = 0.1842 HNL
17 mar. 2025	1 HNL = 5.432 NPR	1 NPR = 0.1841 HNL
18 mar. 2025	1 HNL = 5.428 NPR	1 NPR = 0.1842 HNL
19 mar. 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
20 mar. 2025	1 HNL = 5.3916 NPR	1 NPR = 0.1855 HNL
21 mar. 2025	1 HNL = 5.3988 NPR	1 NPR = 0.1852 HNL
22 mar. 2025	1 HNL = 5.3961 NPR	1 NPR = 0.1853 HNL
23 mar. 2025	1 HNL = 5.3698 NPR	1 NPR = 0.1862 HNL
24 mar. 2025	1 HNL = 5.3698 NPR	1 NPR = 0.1862 HNL
25 mar. 2025	1 HNL = 5.3508 NPR	1 NPR = 0.1869 HNL
26 mar. 2025	1 HNL = 5.3584 NPR	1 NPR = 0.1866 HNL
27 mar. 2025	1 HNL = 5.3614 NPR	1 NPR = 0.1865 HNL
28 mar. 2025	1 HNL = 5.3451 NPR	1 NPR = 0.1871 HNL
29 mar. 2025	1 HNL = 5.3492 NPR	1 NPR = 0.1869 HNL
30 mar. 2025	1 HNL = 5.3403 NPR	1 NPR = 0.1873 HNL
31 mar. 2025	1 HNL = 5.346 NPR	1 NPR = 0.1871 HNL

Apr 2025

Fecha	HNL-NPR	NPR-HNL
01 abr. 2025	1 HNL = 5.3582 NPR	1 NPR = 0.1866 HNL
02 abr. 2025	1 HNL = 5.3453 NPR	1 NPR = 0.1871 HNL
03 abr. 2025	1 HNL = 5.3438 NPR	1 NPR = 0.1871 HNL
04 abr. 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
05 abr. 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
06 abr. 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
07 abr. 2025	1 HNL = 5.3687 NPR	1 NPR = 0.1863 HNL
08 abr. 2025	1 HNL = 5.3674 NPR	1 NPR = 0.1863 HNL
09 abr. 2025	1 HNL = 5.3612 NPR	1 NPR = 0.1865 HNL
10 abr. 2025	1 HNL = 5.3751 NPR	1 NPR = 0.186 HNL
11 abr. 2025	1 HNL = 5.3397 NPR	1 NPR = 0.1873 HNL
12 abr. 2025	1 HNL = 5.3168 NPR	1 NPR = 0.1881 HNL
13 abr. 2025	1 HNL = 5.3553 NPR	1 NPR = 0.1867 HNL
14 abr. 2025	1 HNL = 5.3612 NPR	1 NPR = 0.1865 HNL
15 abr. 2025	1 HNL = 5.2887 NPR	1 NPR = 0.1891 HNL
16 abr. 2025	1 HNL = 5.2979 NPR	1 NPR = 0.1888 HNL
17 abr. 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
18 abr. 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
19 abr. 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
20 abr. 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
21 abr. 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
22 abr. 2025	1 HNL = 5.2552 NPR	1 NPR = 0.1903 HNL
23 abr. 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
24 abr. 2025	1 HNL = 5.2636 NPR	1 NPR = 0.19 HNL
25 abr. 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
26 abr. 2025	1 HNL = 5.2928 NPR	1 NPR = 0.1889 HNL
27 abr. 2025	1 HNL = 5.2928 NPR	1 NPR = 0.1889 HNL
28 abr. 2025	1 HNL = 5.2453 NPR	1 NPR = 0.1906 HNL
29 abr. 2025	1 HNL = 5.2516 NPR	1 NPR = 0.1904 HNL
30 abr. 2025	1 HNL = 5.2107 NPR	1 NPR = 0.1919 HNL

May 2025

Fecha	HNL-NPR	NPR-HNL
01 may. 2025	1 HNL = 5.2106 NPR	1 NPR = 0.1919 HNL
02 may. 2025	1 HNL = 5.2068 NPR	1 NPR = 0.1921 HNL
03 may. 2025	1 HNL = 5.2067 NPR	1 NPR = 0.1921 HNL
04 may. 2025	1 HNL = 5.2067 NPR	1 NPR = 0.1921 HNL
05 may. 2025	1 HNL = 5.197 NPR	1 NPR = 0.1924 HNL
06 may. 2025	1 HNL = 5.1971 NPR	1 NPR = 0.1924 HNL
07 may. 2025	1 HNL = 5.2174 NPR	1 NPR = 0.1917 HNL
08 may. 2025	1 HNL = 5.2695 NPR	1 NPR = 0.1898 HNL
09 may. 2025	1 HNL = 5.2558 NPR	1 NPR = 0.1903 HNL
10 may. 2025	1 HNL = 5.2823 NPR	1 NPR = 0.1893 HNL
11 may. 2025	1 HNL = 5.2562 NPR	1 NPR = 0.1903 HNL
12 may. 2025	1 HNL = 5.232 NPR	1 NPR = 0.1911 HNL
13 may. 2025	1 HNL = 5.2483 NPR	1 NPR = 0.1905 HNL
14 may. 2025	1 HNL = 5.2432 NPR	1 NPR = 0.1907 HNL
15 may. 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
16 may. 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
17 may. 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
18 may. 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
19 may. 2025	1 HNL = 5.2506 NPR	1 NPR = 0.1905 HNL
20 may. 2025	1 HNL = 5.2583 NPR	1 NPR = 0.1902 HNL
21 may. 2025	1 HNL = 5.2545 NPR	1 NPR = 0.1903 HNL
22 may. 2025	1 HNL = 5.2826 NPR	1 NPR = 0.1893 HNL
23 may. 2025	1 HNL = 5.2399 NPR	1 NPR = 0.1908 HNL
24 may. 2025	1 HNL = 5.2397 NPR	1 NPR = 0.1908 HNL
25 may. 2025	1 HNL = 5.2397 NPR	1 NPR = 0.1908 HNL
26 may. 2025	1 HNL = 5.2289 NPR	1 NPR = 0.1912 HNL
27 may. 2025	1 HNL = 5.2436 NPR	1 NPR = 0.1907 HNL
28 may. 2025	1 HNL = 5.2422 NPR	1 NPR = 0.1908 HNL
29 may. 2025	1 HNL = 5.251 NPR	1 NPR = 0.1904 HNL
30 may. 2025	1 HNL = 5.2565 NPR	1 NPR = 0.1902 HNL
31 may. 2025	1 HNL = 5.2565 NPR	1 NPR = 0.1902 HNL

Jun 2025

Fecha	HNL-NPR	NPR-HNL
01 jun. 2025	1 HNL = 5.2566 NPR	1 NPR = 0.1902 HNL
02 jun. 2025	1 HNL = 5.2446 NPR	1 NPR = 0.1907 HNL
03 jun. 2025	1 HNL = 5.2612 NPR	1 NPR = 0.1901 HNL
04 jun. 2025	1 HNL = 5.2612 NPR	1 NPR = 0.1901 HNL

Información sobre tipos de cambio deHNL-NPR y NPR-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias