> Tipos de cambio de HNL-NZD y NZD-HNL - 2024

Tipos de cambio de HNL-NZD y NZD-HNL - 2024

Tipos de cambio de HNL-NZD y NZD-HNL

Compruebe a continuación los tipos de cambio de HNL-NZD y NZD-HNL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HNL = 0,0666 NZD

1 NZD = 15,0203 HNL

1A 2A 2A

HNL frente a NZDNZD frente a HNL

Jan 2024

Fecha	HNL-NZD	NZD-HNL
01 ene. 2024	1 HNL = 0.0639 NZD	1 NZD = 15.6376 HNL
02 ene. 2024	1 HNL = 0.0646 NZD	1 NZD = 15.4759 HNL
03 ene. 2024	1 HNL = 0.0651 NZD	1 NZD = 15.3676 HNL
04 ene. 2024	1 HNL = 0.0649 NZD	1 NZD = 15.4116 HNL
05 ene. 2024	1 HNL = 0.0652 NZD	1 NZD = 15.337 HNL
06 ene. 2024	1 HNL = 0.0652 NZD	1 NZD = 15.3317 HNL
07 ene. 2024	1 HNL = 0.0652 NZD	1 NZD = 15.3317 HNL
08 ene. 2024	1 HNL = 0.0652 NZD	1 NZD = 15.3321 HNL
09 ene. 2024	1 HNL = 0.065 NZD	1 NZD = 15.3948 HNL
10 ene. 2024	1 HNL = 0.0651 NZD	1 NZD = 15.3695 HNL
11 ene. 2024	1 HNL = 0.0649 NZD	1 NZD = 15.4158 HNL
12 ene. 2024	1 HNL = 0.065 NZD	1 NZD = 15.3766 HNL
13 ene. 2024	1 HNL = 0.0651 NZD	1 NZD = 15.3687 HNL
14 ene. 2024	1 HNL = 0.0651 NZD	1 NZD = 15.3687 HNL
15 ene. 2024	1 HNL = 0.0656 NZD	1 NZD = 15.2492 HNL
16 ene. 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1792 HNL
17 ene. 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0852 HNL
18 ene. 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0607 HNL
19 ene. 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0942 HNL
20 ene. 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0665 HNL
21 ene. 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0665 HNL
22 ene. 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0775 HNL
23 ene. 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0151 HNL
24 ene. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1169 HNL
25 ene. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.0971 HNL
26 ene. 2024	1 HNL = 0.0664 NZD	1 NZD = 15.071 HNL
27 ene. 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0202 HNL
28 ene. 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0202 HNL
29 ene. 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0727 HNL
30 ene. 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0872 HNL
31 ene. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1056 HNL

Feb 2024

Fecha	HNL-NZD	NZD-HNL
01 feb. 2024	1 HNL = 0.0666 NZD	1 NZD = 15.016 HNL
02 feb. 2024	1 HNL = 0.0658 NZD	1 NZD = 15.1969 HNL
03 feb. 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0623 HNL
04 feb. 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0623 HNL
05 feb. 2024	1 HNL = 0.0669 NZD	1 NZD = 14.9409 HNL
06 feb. 2024	1 HNL = 0.0668 NZD	1 NZD = 14.9691 HNL
07 feb. 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0887 HNL
08 feb. 2024	1 HNL = 0.0665 NZD	1 NZD = 15.0372 HNL
09 feb. 2024	1 HNL = 0.0661 NZD	1 NZD = 15.138 HNL
10 feb. 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2586 HNL
11 feb. 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2586 HNL
12 feb. 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1315 HNL
13 feb. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1159 HNL
14 feb. 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0212 HNL
15 feb. 2024	1 HNL = 0.0665 NZD	1 NZD = 15.043 HNL
16 feb. 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0678 HNL
17 feb. 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0812 HNL
18 feb. 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1251 HNL
19 feb. 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1637 HNL
20 feb. 2024	1 HNL = 0.0656 NZD	1 NZD = 15.2489 HNL
21 feb. 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2648 HNL
22 feb. 2024	1 HNL = 0.0654 NZD	1 NZD = 15.3001 HNL
23 feb. 2024	1 HNL = 0.0652 NZD	1 NZD = 15.3333 HNL
24 feb. 2024	1 HNL = 0.0654 NZD	1 NZD = 15.2876 HNL
25 feb. 2024	1 HNL = 0.0654 NZD	1 NZD = 15.2876 HNL
26 feb. 2024	1 HNL = 0.0656 NZD	1 NZD = 15.2532 HNL
27 feb. 2024	1 HNL = 0.0657 NZD	1 NZD = 15.2251 HNL
28 feb. 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0557 HNL
29 feb. 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0191 HNL

Mar 2024

Fecha	HNL-NZD	NZD-HNL
01 mar. 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0251 HNL
02 mar. 2024	1 HNL = 0.0665 NZD	1 NZD = 15.0292 HNL
03 mar. 2024	1 HNL = 0.0665 NZD	1 NZD = 15.0292 HNL
04 mar. 2024	1 HNL = 0.0664 NZD	1 NZD = 15.06 HNL
05 mar. 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0115 HNL
06 mar. 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0718 HNL
07 mar. 2024	1 HNL = 0.0658 NZD	1 NZD = 15.206 HNL
08 mar. 2024	1 HNL = 0.0654 NZD	1 NZD = 15.2791 HNL
09 mar. 2024	1 HNL = 0.0656 NZD	1 NZD = 15.234 HNL
10 mar. 2024	1 HNL = 0.0656 NZD	1 NZD = 15.234 HNL
11 mar. 2024	1 HNL = 0.0656 NZD	1 NZD = 15.2463 HNL
12 mar. 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1839 HNL
13 mar. 2024	1 HNL = 0.0658 NZD	1 NZD = 15.202 HNL
14 mar. 2024	1 HNL = 0.0658 NZD	1 NZD = 15.2031 HNL
15 mar. 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0657 HNL
16 mar. 2024	1 HNL = 0.0665 NZD	1 NZD = 15.0313 HNL
17 mar. 2024	1 HNL = 0.0665 NZD	1 NZD = 15.0313 HNL
18 mar. 2024	1 HNL = 0.0665 NZD	1 NZD = 15.039 HNL
19 mar. 2024	1 HNL = 0.0669 NZD	1 NZD = 14.9386 HNL
20 mar. 2024	1 HNL = 0.0671 NZD	1 NZD = 14.8949 HNL
21 mar. 2024	1 HNL = 0.0667 NZD	1 NZD = 14.9884 HNL
22 mar. 2024	1 HNL = 0.0675 NZD	1 NZD = 14.8217 HNL
23 mar. 2024	1 HNL = 0.0678 NZD	1 NZD = 14.7388 HNL
24 mar. 2024	1 HNL = 0.0678 NZD	1 NZD = 14.7388 HNL
25 mar. 2024	1 HNL = 0.0674 NZD	1 NZD = 14.8281 HNL
26 mar. 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8654 HNL
27 mar. 2024	1 HNL = 0.0676 NZD	1 NZD = 14.8032 HNL
28 mar. 2024	1 HNL = 0.0678 NZD	1 NZD = 14.7431 HNL
29 mar. 2024	1 HNL = 0.0677 NZD	1 NZD = 14.7662 HNL
30 mar. 2024	1 HNL = 0.068 NZD	1 NZD = 14.7099 HNL
31 mar. 2024	1 HNL = 0.0679 NZD	1 NZD = 14.7333 HNL

Apr 2024

Fecha	HNL-NZD	NZD-HNL
01 abr. 2024	1 HNL = 0.0679 NZD	1 NZD = 14.732 HNL
02 abr. 2024	1 HNL = 0.068 NZD	1 NZD = 14.7048 HNL
03 abr. 2024	1 HNL = 0.0679 NZD	1 NZD = 14.7336 HNL
04 abr. 2024	1 HNL = 0.0672 NZD	1 NZD = 14.8818 HNL
05 abr. 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8671 HNL
06 abr. 2024	1 HNL = 0.0674 NZD	1 NZD = 14.8264 HNL
07 abr. 2024	1 HNL = 0.0674 NZD	1 NZD = 14.8264 HNL
08 abr. 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8652 HNL
09 abr. 2024	1 HNL = 0.0669 NZD	1 NZD = 14.9532 HNL
10 abr. 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0171 HNL
11 abr. 2024	1 HNL = 0.0677 NZD	1 NZD = 14.7793 HNL
12 abr. 2024	1 HNL = 0.068 NZD	1 NZD = 14.7023 HNL
13 abr. 2024	1 HNL = 0.0676 NZD	1 NZD = 14.7892 HNL
14 abr. 2024	1 HNL = 0.0683 NZD	1 NZD = 14.6357 HNL
15 abr. 2024	1 HNL = 0.0682 NZD	1 NZD = 14.6597 HNL
16 abr. 2024	1 HNL = 0.0688 NZD	1 NZD = 14.5331 HNL
17 abr. 2024	1 HNL = 0.0686 NZD	1 NZD = 14.5677 HNL
18 abr. 2024	1 HNL = 0.0683 NZD	1 NZD = 14.6313 HNL
19 abr. 2024	1 HNL = 0.0688 NZD	1 NZD = 14.5354 HNL
20 abr. 2024	1 HNL = 0.0689 NZD	1 NZD = 14.5047 HNL
21 abr. 2024	1 HNL = 0.0689 NZD	1 NZD = 14.5047 HNL
22 abr. 2024	1 HNL = 0.0685 NZD	1 NZD = 14.5956 HNL
23 abr. 2024	1 HNL = 0.0686 NZD	1 NZD = 14.5801 HNL
24 abr. 2024	1 HNL = 0.0683 NZD	1 NZD = 14.639 HNL
25 abr. 2024	1 HNL = 0.068 NZD	1 NZD = 14.7127 HNL
26 abr. 2024	1 HNL = 0.0681 NZD	1 NZD = 14.6829 HNL
27 abr. 2024	1 HNL = 0.068 NZD	1 NZD = 14.7029 HNL
28 abr. 2024	1 HNL = 0.068 NZD	1 NZD = 14.7029 HNL
29 abr. 2024	1 HNL = 0.0677 NZD	1 NZD = 14.7619 HNL
30 abr. 2024	1 HNL = 0.0681 NZD	1 NZD = 14.6905 HNL

May 2024

Fecha	HNL-NZD	NZD-HNL
01 may. 2024	1 HNL = 0.0686 NZD	1 NZD = 14.5685 HNL
02 may. 2024	1 HNL = 0.0682 NZD	1 NZD = 14.6567 HNL
03 may. 2024	1 HNL = 0.0676 NZD	1 NZD = 14.7826 HNL
04 may. 2024	1 HNL = 0.0675 NZD	1 NZD = 14.8066 HNL
05 may. 2024	1 HNL = 0.0675 NZD	1 NZD = 14.8066 HNL
06 may. 2024	1 HNL = 0.0672 NZD	1 NZD = 14.8803 HNL
07 may. 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8533 HNL
08 may. 2024	1 HNL = 0.0676 NZD	1 NZD = 14.7933 HNL
09 may. 2024	1 HNL = 0.0676 NZD	1 NZD = 14.8034 HNL
10 may. 2024	1 HNL = 0.0673 NZD	1 NZD = 14.867 HNL
11 may. 2024	1 HNL = 0.0672 NZD	1 NZD = 14.8792 HNL
12 may. 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8664 HNL
13 may. 2024	1 HNL = 0.0672 NZD	1 NZD = 14.8841 HNL
14 may. 2024	1 HNL = 0.0672 NZD	1 NZD = 14.8787 HNL
15 may. 2024	1 HNL = 0.0667 NZD	1 NZD = 14.9836 HNL
16 may. 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0938 HNL
17 may. 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1191 HNL
18 may. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.107 HNL
19 may. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.107 HNL
20 may. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1094 HNL
21 may. 2024	1 HNL = 0.0663 NZD	1 NZD = 15.081 HNL
22 may. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1046 HNL
23 may. 2024	1 HNL = 0.066 NZD	1 NZD = 15.1486 HNL
24 may. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1003 HNL
25 may. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1136 HNL
26 may. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1099 HNL
27 may. 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1715 HNL
28 may. 2024	1 HNL = 0.0657 NZD	1 NZD = 15.2263 HNL
29 may. 2024	1 HNL = 0.066 NZD	1 NZD = 15.1571 HNL
30 may. 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0876 HNL
31 may. 2024	1 HNL = 0.066 NZD	1 NZD = 15.1442 HNL

Jun 2024

Fecha	HNL-NZD	NZD-HNL
01 jun. 2024	1 HNL = 0.0658 NZD	1 NZD = 15.2009 HNL
02 jun. 2024	1 HNL = 0.0658 NZD	1 NZD = 15.2009 HNL
03 jun. 2024	1 HNL = 0.0658 NZD	1 NZD = 15.1983 HNL
04 jun. 2024	1 HNL = 0.0656 NZD	1 NZD = 15.2384 HNL
05 jun. 2024	1 HNL = 0.0654 NZD	1 NZD = 15.2887 HNL
06 jun. 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2773 HNL
07 jun. 2024	1 HNL = 0.0654 NZD	1 NZD = 15.2964 HNL
08 jun. 2024	1 HNL = 0.0658 NZD	1 NZD = 15.1992 HNL
09 jun. 2024	1 HNL = 0.0658 NZD	1 NZD = 15.1992 HNL
10 jun. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.097 HNL
11 jun. 2024	1 HNL = 0.066 NZD	1 NZD = 15.1626 HNL
12 jun. 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1822 HNL
13 jun. 2024	1 HNL = 0.0656 NZD	1 NZD = 15.2457 HNL
14 jun. 2024	1 HNL = 0.066 NZD	1 NZD = 15.1573 HNL
15 jun. 2024	1 HNL = 0.066 NZD	1 NZD = 15.1616 HNL
16 jun. 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1752 HNL
17 jun. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1069 HNL
18 jun. 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0886 HNL
19 jun. 2024	1 HNL = 0.066 NZD	1 NZD = 15.1604 HNL
20 jun. 2024	1 HNL = 0.066 NZD	1 NZD = 15.1559 HNL
21 jun. 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1665 HNL
22 jun. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1026 HNL
23 jun. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1026 HNL
24 jun. 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1308 HNL
25 jun. 2024	1 HNL = 0.066 NZD	1 NZD = 15.1577 HNL
26 jun. 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0854 HNL
27 jun. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1029 HNL
28 jun. 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0571 HNL
29 jun. 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0767 HNL
30 jun. 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0645 HNL

Jul 2024

Fecha	HNL-NZD	NZD-HNL
01 jul. 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0803 HNL
02 jul. 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0174 HNL
03 jul. 2024	1 HNL = 0.0665 NZD	1 NZD = 15.0344 HNL
04 jul. 2024	1 HNL = 0.066 NZD	1 NZD = 15.1616 HNL
05 jul. 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1739 HNL
06 jul. 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1802 HNL
07 jul. 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1802 HNL
08 jul. 2024	1 HNL = 0.0658 NZD	1 NZD = 15.1978 HNL
09 jul. 2024	1 HNL = 0.066 NZD	1 NZD = 15.1537 HNL
10 jul. 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0516 HNL
11 jul. 2024	1 HNL = 0.0663 NZD	1 NZD = 15.077 HNL
12 jul. 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1377 HNL
13 jul. 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1368 HNL
14 jul. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1108 HNL
15 jul. 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0839 HNL
16 jul. 2024	1 HNL = 0.0665 NZD	1 NZD = 15.0366 HNL
17 jul. 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0605 HNL
18 jul. 2024	1 HNL = 0.0665 NZD	1 NZD = 15.034 HNL
19 jul. 2024	1 HNL = 0.0671 NZD	1 NZD = 14.9075 HNL
20 jul. 2024	1 HNL = 0.0672 NZD	1 NZD = 14.8874 HNL
21 jul. 2024	1 HNL = 0.0672 NZD	1 NZD = 14.8725 HNL
22 jul. 2024	1 HNL = 0.0674 NZD	1 NZD = 14.8437 HNL
23 jul. 2024	1 HNL = 0.0678 NZD	1 NZD = 14.7571 HNL
24 jul. 2024	1 HNL = 0.068 NZD	1 NZD = 14.7118 HNL
25 jul. 2024	1 HNL = 0.0685 NZD	1 NZD = 14.6024 HNL
26 jul. 2024	1 HNL = 0.0686 NZD	1 NZD = 14.5837 HNL
27 jul. 2024	1 HNL = 0.0687 NZD	1 NZD = 14.5556 HNL
28 jul. 2024	1 HNL = 0.0687 NZD	1 NZD = 14.5625 HNL
29 jul. 2024	1 HNL = 0.0687 NZD	1 NZD = 14.547 HNL
30 jul. 2024	1 HNL = 0.0686 NZD	1 NZD = 14.5771 HNL
31 jul. 2024	1 HNL = 0.0683 NZD	1 NZD = 14.6474 HNL

Aug 2024

Fecha	HNL-NZD	NZD-HNL
01 ago. 2024	1 HNL = 0.068 NZD	1 NZD = 14.7096 HNL
02 ago. 2024	1 HNL = 0.0679 NZD	1 NZD = 14.7331 HNL
03 ago. 2024	1 HNL = 0.0684 NZD	1 NZD = 14.6151 HNL
04 ago. 2024	1 HNL = 0.0684 NZD	1 NZD = 14.6151 HNL
05 ago. 2024	1 HNL = 0.068 NZD	1 NZD = 14.701 HNL
06 ago. 2024	1 HNL = 0.0682 NZD	1 NZD = 14.6663 HNL
07 ago. 2024	1 HNL = 0.0671 NZD	1 NZD = 14.8959 HNL
08 ago. 2024	1 HNL = 0.0674 NZD	1 NZD = 14.8462 HNL
09 ago. 2024	1 HNL = 0.0671 NZD	1 NZD = 14.8981 HNL
10 ago. 2024	1 HNL = 0.0671 NZD	1 NZD = 14.9033 HNL
11 ago. 2024	1 HNL = 0.0674 NZD	1 NZD = 14.8468 HNL
12 ago. 2024	1 HNL = 0.067 NZD	1 NZD = 14.9363 HNL
13 ago. 2024	1 HNL = 0.0668 NZD	1 NZD = 14.9617 HNL
14 ago. 2024	1 HNL = 0.0671 NZD	1 NZD = 14.8977 HNL
15 ago. 2024	1 HNL = 0.0672 NZD	1 NZD = 14.8881 HNL
16 ago. 2024	1 HNL = 0.067 NZD	1 NZD = 14.9299 HNL
17 ago. 2024	1 HNL = 0.0669 NZD	1 NZD = 14.9442 HNL
18 ago. 2024	1 HNL = 0.0669 NZD	1 NZD = 14.9419 HNL
19 ago. 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0536 HNL
20 ago. 2024	1 HNL = 0.0657 NZD	1 NZD = 15.2179 HNL
21 ago. 2024	1 HNL = 0.0657 NZD	1 NZD = 15.2308 HNL
22 ago. 2024	1 HNL = 0.0656 NZD	1 NZD = 15.2483 HNL
23 ago. 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2648 HNL
24 ago. 2024	1 HNL = 0.0652 NZD	1 NZD = 15.3261 HNL
25 ago. 2024	1 HNL = 0.0652 NZD	1 NZD = 15.3277 HNL
26 ago. 2024	1 HNL = 0.0651 NZD	1 NZD = 15.3645 HNL
27 ago. 2024	1 HNL = 0.0648 NZD	1 NZD = 15.4378 HNL
28 ago. 2024	1 HNL = 0.0647 NZD	1 NZD = 15.4505 HNL
29 ago. 2024	1 HNL = 0.0643 NZD	1 NZD = 15.5469 HNL
30 ago. 2024	1 HNL = 0.0645 NZD	1 NZD = 15.5128 HNL
31 ago. 2024	1 HNL = 0.0645 NZD	1 NZD = 15.5115 HNL

Sep 2024

Fecha	HNL-NZD	NZD-HNL
01 sep. 2024	1 HNL = 0.0645 NZD	1 NZD = 15.5075 HNL
02 sep. 2024	1 HNL = 0.0648 NZD	1 NZD = 15.4234 HNL
03 sep. 2024	1 HNL = 0.0652 NZD	1 NZD = 15.3343 HNL
04 sep. 2024	1 HNL = 0.0652 NZD	1 NZD = 15.3348 HNL
05 sep. 2024	1 HNL = 0.065 NZD	1 NZD = 15.3838 HNL
06 sep. 2024	1 HNL = 0.0649 NZD	1 NZD = 15.4098 HNL
07 sep. 2024	1 HNL = 0.0653 NZD	1 NZD = 15.3194 HNL
08 sep. 2024	1 HNL = 0.0653 NZD	1 NZD = 15.3181 HNL
09 sep. 2024	1 HNL = 0.0658 NZD	1 NZD = 15.1964 HNL
10 sep. 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2639 HNL
11 sep. 2024	1 HNL = 0.0657 NZD	1 NZD = 15.23 HNL
12 sep. 2024	1 HNL = 0.0657 NZD	1 NZD = 15.2106 HNL
13 sep. 2024	1 HNL = 0.0658 NZD	1 NZD = 15.1979 HNL
14 sep. 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2667 HNL
15 sep. 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2667 HNL
16 sep. 2024	1 HNL = 0.065 NZD	1 NZD = 15.3777 HNL
17 sep. 2024	1 HNL = 0.065 NZD	1 NZD = 15.3849 HNL
18 sep. 2024	1 HNL = 0.0648 NZD	1 NZD = 15.4391 HNL
19 sep. 2024	1 HNL = 0.0644 NZD	1 NZD = 15.5266 HNL
20 sep. 2024	1 HNL = 0.0647 NZD	1 NZD = 15.465 HNL
21 sep. 2024	1 HNL = 0.0647 NZD	1 NZD = 15.451 HNL
22 sep. 2024	1 HNL = 0.0647 NZD	1 NZD = 15.451 HNL
23 sep. 2024	1 HNL = 0.0645 NZD	1 NZD = 15.5139 HNL
24 sep. 2024	1 HNL = 0.064 NZD	1 NZD = 15.6267 HNL
25 sep. 2024	1 HNL = 0.0637 NZD	1 NZD = 15.6883 HNL
26 sep. 2024	1 HNL = 0.0638 NZD	1 NZD = 15.6797 HNL
27 sep. 2024	1 HNL = 0.0635 NZD	1 NZD = 15.7408 HNL
28 sep. 2024	1 HNL = 0.0634 NZD	1 NZD = 15.7703 HNL
29 sep. 2024	1 HNL = 0.0634 NZD	1 NZD = 15.7703 HNL
30 sep. 2024	1 HNL = 0.0633 NZD	1 NZD = 15.7921 HNL

Oct 2024

Fecha	HNL-NZD	NZD-HNL
01 oct. 2024	1 HNL = 0.0637 NZD	1 NZD = 15.6875 HNL
02 oct. 2024	1 HNL = 0.064 NZD	1 NZD = 15.6281 HNL
03 oct. 2024	1 HNL = 0.0644 NZD	1 NZD = 15.5233 HNL
04 oct. 2024	1 HNL = 0.0649 NZD	1 NZD = 15.4157 HNL
05 oct. 2024	1 HNL = 0.065 NZD	1 NZD = 15.377 HNL
06 oct. 2024	1 HNL = 0.065 NZD	1 NZD = 15.377 HNL
07 oct. 2024	1 HNL = 0.0654 NZD	1 NZD = 15.2932 HNL
08 oct. 2024	1 HNL = 0.0657 NZD	1 NZD = 15.2307 HNL
09 oct. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1051 HNL
10 oct. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.0966 HNL
11 oct. 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1725 HNL
12 oct. 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1771 HNL
13 oct. 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1699 HNL
14 oct. 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1333 HNL
15 oct. 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1673 HNL
16 oct. 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2568 HNL
17 oct. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1 HNL
18 oct. 2024	1 HNL = 0.066 NZD	1 NZD = 15.1565 HNL
19 oct. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1098 HNL
20 oct. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1098 HNL
21 oct. 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0831 HNL
22 oct. 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0915 HNL
23 oct. 2024	1 HNL = 0.066 NZD	1 NZD = 15.1421 HNL
24 oct. 2024	1 HNL = 0.0658 NZD	1 NZD = 15.2028 HNL
25 oct. 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1388 HNL
26 oct. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.0987 HNL
27 oct. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.0987 HNL
28 oct. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1022 HNL
29 oct. 2024	1 HNL = 0.0665 NZD	1 NZD = 15.033 HNL
30 oct. 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0874 HNL
31 oct. 2024	1 HNL = 0.0665 NZD	1 NZD = 15.0488 HNL

Nov 2024

Fecha	HNL-NZD	NZD-HNL
01 nov. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.0989 HNL
02 nov. 2024	1 HNL = 0.0669 NZD	1 NZD = 14.94 HNL
03 nov. 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0141 HNL
04 nov. 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1129 HNL
05 nov. 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1244 HNL
06 nov. 2024	1 HNL = 0.0667 NZD	1 NZD = 14.9918 HNL
07 nov. 2024	1 HNL = 0.0659 NZD	1 NZD = 15.17 HNL
08 nov. 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1217 HNL
09 nov. 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1359 HNL
10 nov. 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1359 HNL
11 nov. 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0504 HNL
12 nov. 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0206 HNL
13 nov. 2024	1 HNL = 0.0668 NZD	1 NZD = 14.9678 HNL
14 nov. 2024	1 HNL = 0.0675 NZD	1 NZD = 14.8104 HNL
15 nov. 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8558 HNL
16 nov. 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8624 HNL
17 nov. 2024	1 HNL = 0.0683 NZD	1 NZD = 14.6441 HNL
18 nov. 2024	1 HNL = 0.0677 NZD	1 NZD = 14.7649 HNL
19 nov. 2024	1 HNL = 0.0671 NZD	1 NZD = 14.8926 HNL
20 nov. 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8687 HNL
21 nov. 2024	1 HNL = 0.0674 NZD	1 NZD = 14.8357 HNL
22 nov. 2024	1 HNL = 0.0677 NZD	1 NZD = 14.7752 HNL
23 nov. 2024	1 HNL = 0.0679 NZD	1 NZD = 14.7378 HNL
24 nov. 2024	1 HNL = 0.0679 NZD	1 NZD = 14.7378 HNL
25 nov. 2024	1 HNL = 0.0676 NZD	1 NZD = 14.7962 HNL
26 nov. 2024	1 HNL = 0.0677 NZD	1 NZD = 14.768 HNL
27 nov. 2024	1 HNL = 0.0671 NZD	1 NZD = 14.8962 HNL
28 nov. 2024	1 HNL = 0.0671 NZD	1 NZD = 14.8925 HNL
29 nov. 2024	1 HNL = 0.0668 NZD	1 NZD = 14.96 HNL
30 nov. 2024	1 HNL = 0.0668 NZD	1 NZD = 14.9589 HNL

Dec 2024

Fecha	HNL-NZD	NZD-HNL
01 dic. 2024	1 HNL = 0.0668 NZD	1 NZD = 14.9589 HNL
02 dic. 2024	1 HNL = 0.0671 NZD	1 NZD = 14.8922 HNL
03 dic. 2024	1 HNL = 0.0671 NZD	1 NZD = 14.9054 HNL
04 dic. 2024	1 HNL = 0.0677 NZD	1 NZD = 14.7772 HNL
05 dic. 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8485 HNL
06 dic. 2024	1 HNL = 0.0675 NZD	1 NZD = 14.8116 HNL
07 dic. 2024	1 HNL = 0.0677 NZD	1 NZD = 14.7746 HNL
08 dic. 2024	1 HNL = 0.0676 NZD	1 NZD = 14.7849 HNL
09 dic. 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8657 HNL
10 dic. 2024	1 HNL = 0.0677 NZD	1 NZD = 14.7634 HNL
11 dic. 2024	1 HNL = 0.0684 NZD	1 NZD = 14.6288 HNL
12 dic. 2024	1 HNL = 0.068 NZD	1 NZD = 14.6978 HNL
13 dic. 2024	1 HNL = 0.0684 NZD	1 NZD = 14.6188 HNL
14 dic. 2024	1 HNL = 0.0686 NZD	1 NZD = 14.5799 HNL
15 dic. 2024	1 HNL = 0.0686 NZD	1 NZD = 14.5854 HNL
16 dic. 2024	1 HNL = 0.0683 NZD	1 NZD = 14.633 HNL
17 dic. 2024	1 HNL = 0.0684 NZD	1 NZD = 14.6219 HNL
18 dic. 2024	1 HNL = 0.0687 NZD	1 NZD = 14.5551 HNL
19 dic. 2024	1 HNL = 0.0697 NZD	1 NZD = 14.3539 HNL
20 dic. 2024	1 HNL = 0.0699 NZD	1 NZD = 14.3011 HNL
21 dic. 2024	1 HNL = 0.0699 NZD	1 NZD = 14.2988 HNL
22 dic. 2024	1 HNL = 0.07 NZD	1 NZD = 14.2913 HNL
23 dic. 2024	1 HNL = 0.0697 NZD	1 NZD = 14.3439 HNL
24 dic. 2024	1 HNL = 0.0698 NZD	1 NZD = 14.322 HNL
25 dic. 2024	1 HNL = 0.0697 NZD	1 NZD = 14.34 HNL
26 dic. 2024	1 HNL = 0.07 NZD	1 NZD = 14.2897 HNL
27 dic. 2024	1 HNL = 0.0698 NZD	1 NZD = 14.3279 HNL
28 dic. 2024	1 HNL = 0.0698 NZD	1 NZD = 14.3369 HNL
29 dic. 2024	1 HNL = 0.0698 NZD	1 NZD = 14.328 HNL
30 dic. 2024	1 HNL = 0.0696 NZD	1 NZD = 14.3657 HNL
31 dic. 2024	1 HNL = 0.0702 NZD	1 NZD = 14.2482 HNL

Información sobre tipos de cambio deHNL-NZD y NZD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias