> Tipos de cambio de HNL-NZD y NZD-HNL - 2025

Tipos de cambio de HNL-NZD y NZD-HNL - 2025

Tipos de cambio de HNL-NZD y NZD-HNL

Compruebe a continuación los tipos de cambio de HNL-NZD y NZD-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,0676 NZD

1 NZD = 14,7925 HNL

1A 2A 2A

HNL frente a NZDNZD frente a HNL

Jan 2025

Fecha	HNL-NZD	NZD-HNL
01 ene. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2051 HNL
02 ene. 2025	1 HNL = 0.0702 NZD	1 NZD = 14.255 HNL
03 ene. 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2493 HNL
04 ene. 2025	1 HNL = 0.0707 NZD	1 NZD = 14.1505 HNL
05 ene. 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2412 HNL
06 ene. 2025	1 HNL = 0.0692 NZD	1 NZD = 14.447 HNL
07 ene. 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4225 HNL
08 ene. 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2357 HNL
09 ene. 2025	1 HNL = 0.0703 NZD	1 NZD = 14.2159 HNL
10 ene. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2026 HNL
11 ene. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2049 HNL
12 ene. 2025	1 HNL = 0.0705 NZD	1 NZD = 14.1926 HNL
13 ene. 2025	1 HNL = 0.0708 NZD	1 NZD = 14.1266 HNL
14 ene. 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2466 HNL
15 ene. 2025	1 HNL = 0.0701 NZD	1 NZD = 14.2593 HNL
16 ene. 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2382 HNL
17 ene. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2117 HNL
18 ene. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1962 HNL
19 ene. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2027 HNL
20 ene. 2025	1 HNL = 0.07 NZD	1 NZD = 14.2809 HNL
21 ene. 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3228 HNL
22 ene. 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3634 HNL
23 ene. 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4283 HNL
24 ene. 2025	1 HNL = 0.0688 NZD	1 NZD = 14.532 HNL
25 ene. 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3853 HNL
26 ene. 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5148 HNL
27 ene. 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5134 HNL
28 ene. 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4043 HNL
29 ene. 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3883 HNL
30 ene. 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3865 HNL
31 ene. 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3755 HNL

Feb 2025

Fecha	HNL-NZD	NZD-HNL
01 feb. 2025	1 HNL = 0.0697 NZD	1 NZD = 14.3548 HNL
02 feb. 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3738 HNL
03 feb. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1996 HNL
04 feb. 2025	1 HNL = 0.07 NZD	1 NZD = 14.2839 HNL
05 feb. 2025	1 HNL = 0.069 NZD	1 NZD = 14.4937 HNL
06 feb. 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4281 HNL
07 feb. 2025	1 HNL = 0.0691 NZD	1 NZD = 14.4669 HNL
08 feb. 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
09 feb. 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
10 feb. 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4168 HNL
11 feb. 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3956 HNL
12 feb. 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3857 HNL
13 feb. 2025	1 HNL = 0.0698 NZD	1 NZD = 14.32 HNL
14 feb. 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5584 HNL
15 feb. 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
16 feb. 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
17 feb. 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6205 HNL
18 feb. 2025	1 HNL = 0.0688 NZD	1 NZD = 14.5432 HNL
19 feb. 2025	1 HNL = 0.0685 NZD	1 NZD = 14.5932 HNL
20 feb. 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6466 HNL
21 feb. 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7265 HNL
22 feb. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6832 HNL
23 feb. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.682 HNL
24 feb. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6773 HNL
25 feb. 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6108 HNL
26 feb. 2025	1 HNL = 0.0686 NZD	1 NZD = 14.57 HNL
27 feb. 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5223 HNL
28 feb. 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3334 HNL

Mar 2025

Fecha	HNL-NZD	NZD-HNL
01 mar. 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4151 HNL
02 mar. 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3352 HNL
03 mar. 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3746 HNL
04 mar. 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4223 HNL
05 mar. 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5171 HNL
06 mar. 2025	1 HNL = 0.0682 NZD	1 NZD = 14.6712 HNL
07 mar. 2025	1 HNL = 0.0684 NZD	1 NZD = 14.625 HNL
08 mar. 2025	1 HNL = 0.0685 NZD	1 NZD = 14.596 HNL
09 mar. 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6202 HNL
10 mar. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6937 HNL
11 mar. 2025	1 HNL = 0.0685 NZD	1 NZD = 14.6059 HNL
12 mar. 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6252 HNL
13 mar. 2025	1 HNL = 0.0686 NZD	1 NZD = 14.5815 HNL
14 mar. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6792 HNL
15 mar. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6771 HNL
16 mar. 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7296 HNL
17 mar. 2025	1 HNL = 0.0676 NZD	1 NZD = 14.7996 HNL
18 mar. 2025	1 HNL = 0.0673 NZD	1 NZD = 14.8559 HNL
19 mar. 2025	1 HNL = 0.0675 NZD	1 NZD = 14.8147 HNL
20 mar. 2025	1 HNL = 0.068 NZD	1 NZD = 14.6984 HNL
21 mar. 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7297 HNL
22 mar. 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6258 HNL
23 mar. 2025	1 HNL = 0.068 NZD	1 NZD = 14.6958 HNL
24 mar. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6783 HNL
25 mar. 2025	1 HNL = 0.068 NZD	1 NZD = 14.7135 HNL
26 mar. 2025	1 HNL = 0.0679 NZD	1 NZD = 14.729 HNL
27 mar. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.688 HNL
28 mar. 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6379 HNL
29 mar. 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6382 HNL
30 mar. 2025	1 HNL = 0.0682 NZD	1 NZD = 14.6632 HNL
31 mar. 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5505 HNL

Apr 2025

Fecha	HNL-NZD	NZD-HNL
01 abr. 2025	1 HNL = 0.069 NZD	1 NZD = 14.4908 HNL
02 abr. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6948 HNL
03 abr. 2025	1 HNL = 0.0671 NZD	1 NZD = 14.8998 HNL
04 abr. 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4192 HNL
05 abr. 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4064 HNL
06 abr. 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4051 HNL
07 abr. 2025	1 HNL = 0.07 NZD	1 NZD = 14.2932 HNL
08 abr. 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3368 HNL
09 abr. 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3654 HNL
10 abr. 2025	1 HNL = 0.068 NZD	1 NZD = 14.711 HNL
11 abr. 2025	1 HNL = 0.0665 NZD	1 NZD = 15.0294 HNL
12 abr. 2025	1 HNL = 0.0664 NZD	1 NZD = 15.0654 HNL
13 abr. 2025	1 HNL = 0.0668 NZD	1 NZD = 14.9786 HNL
14 abr. 2025	1 HNL = 0.0662 NZD	1 NZD = 15.1076 HNL
15 abr. 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3523 HNL
16 abr. 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3253 HNL
17 abr. 2025	1 HNL = 0.065 NZD	1 NZD = 15.3902 HNL
18 abr. 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
19 abr. 2025	1 HNL = 0.065 NZD	1 NZD = 15.3749 HNL
20 abr. 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
21 abr. 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
22 abr. 2025	1 HNL = 0.0643 NZD	1 NZD = 15.544 HNL
23 abr. 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5208 HNL
24 abr. 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4757 HNL
25 abr. 2025	1 HNL = 0.0647 NZD	1 NZD = 15.447 HNL
26 abr. 2025	1 HNL = 0.065 NZD	1 NZD = 15.3946 HNL
27 abr. 2025	1 HNL = 0.065 NZD	1 NZD = 15.3815 HNL
28 abr. 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4341 HNL
29 abr. 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4422 HNL
30 abr. 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3631 HNL

May 2025

Fecha	HNL-NZD	NZD-HNL
01 may. 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4297 HNL
02 may. 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4373 HNL
03 may. 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4769 HNL
04 may. 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4756 HNL
05 may. 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5286 HNL
06 may. 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5259 HNL
07 may. 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5553 HNL
08 may. 2025	1 HNL = 0.065 NZD	1 NZD = 15.3791 HNL
09 may. 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3033 HNL
10 may. 2025	1 HNL = 0.0655 NZD	1 NZD = 15.271 HNL
11 may. 2025	1 HNL = 0.0652 NZD	1 NZD = 15.3414 HNL
12 may. 2025	1 HNL = 0.0657 NZD	1 NZD = 15.2323 HNL
13 may. 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3248 HNL
14 may. 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4763 HNL
15 may. 2025	1 HNL = 0.0654 NZD	1 NZD = 15.2908 HNL
16 may. 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3501 HNL
17 may. 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3539 HNL
18 may. 2025	1 HNL = 0.065 NZD	1 NZD = 15.377 HNL
19 may. 2025	1 HNL = 0.065 NZD	1 NZD = 15.3932 HNL
20 may. 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3719 HNL
21 may. 2025	1 HNL = 0.0647 NZD	1 NZD = 15.4558 HNL
22 may. 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3633 HNL
23 may. 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5263 HNL
24 may. 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5547 HNL
25 may. 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5543 HNL
26 may. 2025	1 HNL = 0.0639 NZD	1 NZD = 15.6488 HNL
27 may. 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5098 HNL
28 may. 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5369 HNL
29 may. 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5587 HNL
30 may. 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5137 HNL
31 may. 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5327 HNL

Jun 2025

Fecha	HNL-NZD	NZD-HNL
01 jun. 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5157 HNL
02 jun. 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6682 HNL

Información sobre tipos de cambio deHNL-NZD y NZD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias