> Tipos de cambio de HNL-PAB y PAB-HNL - 2025

Tipos de cambio de HNL-PAB y PAB-HNL - 2025

Tipos de cambio de HNL-PAB y PAB-HNL

Compruebe a continuación los tipos de cambio de HNL-PAB y PAB-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,0389 PAB

1 PAB = 25,6797 HNL

1A 2A 2A

HNL frente a PABPAB frente a HNL

Jan 2025

Fecha	HNL-PAB	PAB-HNL
01 ene. 2025	1 HNL = 0.0394 PAB	1 PAB = 25.4077 HNL
02 ene. 2025	1 HNL = 0.0394 PAB	1 PAB = 25.4084 HNL
03 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4147 HNL
04 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4137 HNL
05 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4137 HNL
06 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4165 HNL
07 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4218 HNL
08 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4216 HNL
09 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4228 HNL
10 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.431 HNL
11 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.431 HNL
12 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.431 HNL
13 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4316 HNL
14 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
15 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4382 HNL
16 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4393 HNL
17 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4386 HNL
18 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
19 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
20 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
21 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4554 HNL
22 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4546 HNL
23 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4596 HNL
24 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4635 HNL
25 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4635 HNL
26 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4635 HNL
27 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.464 HNL
28 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4696 HNL
29 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4676 HNL
30 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4744 HNL
31 ene. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4745 HNL

Feb 2025

Fecha	HNL-PAB	PAB-HNL
01 feb. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4745 HNL
02 feb. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4742 HNL
03 feb. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.474 HNL
04 feb. 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4754 HNL
05 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4827 HNL
06 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4837 HNL
07 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4874 HNL
08 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4874 HNL
09 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4874 HNL
10 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4857 HNL
11 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4909 HNL
12 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4946 HNL
13 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4965 HNL
14 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4936 HNL
15 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4939 HNL
16 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4939 HNL
17 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4942 HNL
18 feb. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4947 HNL
19 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5575 HNL
20 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5767 HNL
21 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5631 HNL
22 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5631 HNL
23 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5631 HNL
24 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.563 HNL
25 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5668 HNL
26 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5734 HNL
27 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5652 HNL
28 feb. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5786 HNL

Mar 2025

Fecha	HNL-PAB	PAB-HNL
01 mar. 2025	1 HNL = 0.0388 PAB	1 PAB = 25.7613 HNL
02 mar. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6089 HNL
03 mar. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6345 HNL
04 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5671 HNL
05 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5679 HNL
06 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5704 HNL
07 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5729 HNL
08 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5589 HNL
09 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5729 HNL
10 mar. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6161 HNL
11 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5852 HNL
12 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5749 HNL
13 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5734 HNL
14 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5963 HNL
15 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.574 HNL
16 mar. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6336 HNL
17 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5751 HNL
18 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5696 HNL
19 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5823 HNL
20 mar. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6338 HNL
21 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5969 HNL
22 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5829 HNL
23 mar. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6355 HNL
24 mar. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6356 HNL
25 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.6077 HNL
26 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.581 HNL
27 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.582 HNL
28 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5804 HNL
29 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5957 HNL
30 mar. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6395 HNL
31 mar. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5828 HNL

Apr 2025

Fecha	HNL-PAB	PAB-HNL
01 abr. 2025	1 HNL = 0.0392 PAB	1 PAB = 25.5227 HNL
02 abr. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.585 HNL
03 abr. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5979 HNL
04 abr. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5846 HNL
05 abr. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5843 HNL
06 abr. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5843 HNL
07 abr. 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5853 HNL
08 abr. 2025	1 HNL = 0.039 PAB	1 PAB = 25.6281 HNL
09 abr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9084 HNL
10 abr. 2025	1 HNL = 0.0387 PAB	1 PAB = 25.8188 HNL
11 abr. 2025	1 HNL = 0.0387 PAB	1 PAB = 25.8726 HNL
12 abr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9081 HNL
13 abr. 2025	1 HNL = 0.0389 PAB	1 PAB = 25.7182 HNL
14 abr. 2025	1 HNL = 0.0389 PAB	1 PAB = 25.7131 HNL
15 abr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9236 HNL
16 abr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9121 HNL
17 abr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9234 HNL
18 abr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9234 HNL
19 abr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9234 HNL
20 abr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9234 HNL
21 abr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9234 HNL
22 abr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9269 HNL
23 abr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9253 HNL
24 abr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9258 HNL
25 abr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9233 HNL
26 abr. 2025	1 HNL = 0.0388 PAB	1 PAB = 25.8046 HNL
27 abr. 2025	1 HNL = 0.0388 PAB	1 PAB = 25.8046 HNL
28 abr. 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9243 HNL
29 abr. 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9512 HNL
30 abr. 2025	1 HNL = 0.0385 PAB	1 PAB = 25.951 HNL

May 2025

Fecha	HNL-PAB	PAB-HNL
01 may. 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9504 HNL
02 may. 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9706 HNL
03 may. 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9703 HNL
04 may. 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9703 HNL
05 may. 2025	1 HNL = 0.0385 PAB	1 PAB = 25.97 HNL
06 may. 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9695 HNL
07 may. 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9772 HNL
08 may. 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9778 HNL
09 may. 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9812 HNL
10 may. 2025	1 HNL = 0.0387 PAB	1 PAB = 25.8506 HNL
11 may. 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9697 HNL
12 may. 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9774 HNL
13 may. 2025	1 HNL = 0.0385 PAB	1 PAB = 26.0035 HNL
14 may. 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0086 HNL
15 may. 2025	1 HNL = 0.0385 PAB	1 PAB = 26.0077 HNL
16 may. 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0197 HNL
17 may. 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0197 HNL
18 may. 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0197 HNL
19 may. 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0206 HNL
20 may. 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0279 HNL
21 may. 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0299 HNL
22 may. 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0301 HNL
23 may. 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0284 HNL
24 may. 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0291 HNL
25 may. 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0291 HNL
26 may. 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0304 HNL
27 may. 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0466 HNL
28 may. 2025	1 HNL = 0.0384 PAB	1 PAB = 26.046 HNL
29 may. 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0562 HNL
30 may. 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0545 HNL
31 may. 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0545 HNL

Jun 2025

Fecha	HNL-PAB	PAB-HNL
01 jun. 2025	1 HNL = 0.0384 PAB	1 PAB = 26.019 HNL
02 jun. 2025	1 HNL = 0.0384 PAB	1 PAB = 26.055 HNL

Información sobre tipos de cambio deHNL-PAB y PAB-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Balboa Panameño (PAB) es la divisa utilizada en Panamá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Panamá, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias