> Tipos de cambio de HNL-PEN y PEN-HNL - 2025

Tipos de cambio de HNL-PEN y PEN-HNL - 2025

Tipos de cambio de HNL-PEN y PEN-HNL

Compruebe a continuación los tipos de cambio de HNL-PEN y PEN-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,1438 PEN

1 PEN = 6,9555 HNL

1A 2A 2A

HNL frente a PENPEN frente a HNL

Jan 2025

Fecha	HNL-PEN	PEN-HNL
01 ene. 2025	1 HNL = 0.1475 PEN	1 PEN = 6.779 HNL
02 ene. 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7642 HNL
03 ene. 2025	1 HNL = 0.1477 PEN	1 PEN = 6.771 HNL
04 ene. 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
05 ene. 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
06 ene. 2025	1 HNL = 0.148 PEN	1 PEN = 6.7555 HNL
07 ene. 2025	1 HNL = 0.148 PEN	1 PEN = 6.7552 HNL
08 ene. 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7321 HNL
09 ene. 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7344 HNL
10 ene. 2025	1 HNL = 0.148 PEN	1 PEN = 6.7589 HNL
11 ene. 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
12 ene. 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
13 ene. 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7431 HNL
14 ene. 2025	1 HNL = 0.1486 PEN	1 PEN = 6.7276 HNL
15 ene. 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7429 HNL
16 ene. 2025	1 HNL = 0.1479 PEN	1 PEN = 6.7595 HNL
17 ene. 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7695 HNL
18 ene. 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
19 ene. 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
20 ene. 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7678 HNL
21 ene. 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
22 ene. 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
23 ene. 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8457 HNL
24 ene. 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8564 HNL
25 ene. 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
26 ene. 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
27 ene. 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8441 HNL
28 ene. 2025	1 HNL = 0.1469 PEN	1 PEN = 6.808 HNL
29 ene. 2025	1 HNL = 0.1466 PEN	1 PEN = 6.819 HNL
30 ene. 2025	1 HNL = 0.1459 PEN	1 PEN = 6.8554 HNL
31 ene. 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL

Feb 2025

Fecha	HNL-PEN	PEN-HNL
01 feb. 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
02 feb. 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
03 feb. 2025	1 HNL = 0.1463 PEN	1 PEN = 6.8344 HNL
04 feb. 2025	1 HNL = 0.1455 PEN	1 PEN = 6.8741 HNL
05 feb. 2025	1 HNL = 0.1457 PEN	1 PEN = 6.865 HNL
06 feb. 2025	1 HNL = 0.1458 PEN	1 PEN = 6.857 HNL
07 feb. 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8581 HNL
08 feb. 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
09 feb. 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
10 feb. 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8579 HNL
11 feb. 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
12 feb. 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
13 feb. 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8703 HNL
14 feb. 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8616 HNL
15 feb. 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
16 feb. 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
17 feb. 2025	1 HNL = 0.1451 PEN	1 PEN = 6.8916 HNL
18 feb. 2025	1 HNL = 0.1449 PEN	1 PEN = 6.9023 HNL
19 feb. 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
20 feb. 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9342 HNL
21 feb. 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
22 feb. 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
23 feb. 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
24 feb. 2025	1 HNL = 0.144 PEN	1 PEN = 6.9438 HNL
25 feb. 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9399 HNL
26 feb. 2025	1 HNL = 0.144 PEN	1 PEN = 6.945 HNL
27 feb. 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9811 HNL
28 feb. 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9701 HNL

Mar 2025

Fecha	HNL-PEN	PEN-HNL
01 mar. 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9128 HNL
02 mar. 2025	1 HNL = 0.1455 PEN	1 PEN = 6.875 HNL
03 mar. 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9108 HNL
04 mar. 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9357 HNL
05 mar. 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9665 HNL
06 mar. 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0043 HNL
07 mar. 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
08 mar. 2025	1 HNL = 0.1431 PEN	1 PEN = 6.988 HNL
09 mar. 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
10 mar. 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0062 HNL
11 mar. 2025	1 HNL = 0.143 PEN	1 PEN = 6.9911 HNL
12 mar. 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9813 HNL
13 mar. 2025	1 HNL = 0.1432 PEN	1 PEN = 6.984 HNL
14 mar. 2025	1 HNL = 0.1432 PEN	1 PEN = 6.981 HNL
15 mar. 2025	1 HNL = 0.1434 PEN	1 PEN = 6.9717 HNL
16 mar. 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
17 mar. 2025	1 HNL = 0.143 PEN	1 PEN = 6.9943 HNL
18 mar. 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0004 HNL
19 mar. 2025	1 HNL = 0.142 PEN	1 PEN = 7.0416 HNL
20 mar. 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0729 HNL
21 mar. 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0697 HNL
22 mar. 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0584 HNL
23 mar. 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
24 mar. 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
25 mar. 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0295 HNL
26 mar. 2025	1 HNL = 0.142 PEN	1 PEN = 7.0437 HNL
27 mar. 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0287 HNL
28 mar. 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0271 HNL
29 mar. 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0206 HNL
30 mar. 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
31 mar. 2025	1 HNL = 0.143 PEN	1 PEN = 6.9914 HNL

Apr 2025

Fecha	HNL-PEN	PEN-HNL
01 abr. 2025	1 HNL = 0.1433 PEN	1 PEN = 6.9765 HNL
02 abr. 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9661 HNL
03 abr. 2025	1 HNL = 0.1435 PEN	1 PEN = 6.967 HNL
04 abr. 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9627 HNL
05 abr. 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9629 HNL
06 abr. 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9629 HNL
07 abr. 2025	1 HNL = 0.1438 PEN	1 PEN = 6.9519 HNL
08 abr. 2025	1 HNL = 0.1437 PEN	1 PEN = 6.9613 HNL
09 abr. 2025	1 HNL = 0.1446 PEN	1 PEN = 6.918 HNL
10 abr. 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8701 HNL
11 abr. 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9398 HNL
12 abr. 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9413 HNL
13 abr. 2025	1 HNL = 0.145 PEN	1 PEN = 6.8981 HNL
14 abr. 2025	1 HNL = 0.145 PEN	1 PEN = 6.8962 HNL
15 abr. 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
16 abr. 2025	1 HNL = 0.1444 PEN	1 PEN = 6.9244 HNL
17 abr. 2025	1 HNL = 0.1438 PEN	1 PEN = 6.9565 HNL
18 abr. 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8852 HNL
19 abr. 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
20 abr. 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
21 abr. 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
22 abr. 2025	1 HNL = 0.143 PEN	1 PEN = 6.9948 HNL
23 abr. 2025	1 HNL = 0.1426 PEN	1 PEN = 7.0104 HNL
24 abr. 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0247 HNL
25 abr. 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0579 HNL
26 abr. 2025	1 HNL = 0.1422 PEN	1 PEN = 7.032 HNL
27 abr. 2025	1 HNL = 0.1422 PEN	1 PEN = 7.032 HNL
28 abr. 2025	1 HNL = 0.1416 PEN	1 PEN = 7.0642 HNL
29 abr. 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0782 HNL
30 abr. 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0778 HNL

May 2025

Fecha	HNL-PEN	PEN-HNL
01 may. 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0777 HNL
02 may. 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
03 may. 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
04 may. 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
05 may. 2025	1 HNL = 0.1405 PEN	1 PEN = 7.1151 HNL
06 may. 2025	1 HNL = 0.1411 PEN	1 PEN = 7.0857 HNL
07 may. 2025	1 HNL = 0.1407 PEN	1 PEN = 7.1087 HNL
08 may. 2025	1 HNL = 0.1407 PEN	1 PEN = 7.1096 HNL
09 may. 2025	1 HNL = 0.1398 PEN	1 PEN = 7.151 HNL
10 may. 2025	1 HNL = 0.1409 PEN	1 PEN = 7.097 HNL
11 may. 2025	1 HNL = 0.1403 PEN	1 PEN = 7.1297 HNL
12 may. 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1114 HNL
13 may. 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1126 HNL
14 may. 2025	1 HNL = 0.1409 PEN	1 PEN = 7.0953 HNL
15 may. 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0798 HNL
16 may. 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
17 may. 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
18 may. 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
19 may. 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0578 HNL
20 may. 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0513 HNL
21 may. 2025	1 HNL = 0.1416 PEN	1 PEN = 7.0601 HNL
22 may. 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0773 HNL
23 may. 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1144 HNL
24 may. 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1145 HNL
25 may. 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1145 HNL
26 may. 2025	1 HNL = 0.1406 PEN	1 PEN = 7.111 HNL
27 may. 2025	1 HNL = 0.1404 PEN	1 PEN = 7.1223 HNL
28 may. 2025	1 HNL = 0.1398 PEN	1 PEN = 7.1536 HNL
29 may. 2025	1 HNL = 0.1397 PEN	1 PEN = 7.156 HNL
30 may. 2025	1 HNL = 0.139 PEN	1 PEN = 7.1928 HNL
31 may. 2025	1 HNL = 0.139 PEN	1 PEN = 7.1928 HNL

Jun 2025

Fecha	HNL-PEN	PEN-HNL
01 jun. 2025	1 HNL = 0.1392 PEN	1 PEN = 7.183 HNL
02 jun. 2025	1 HNL = 0.1389 PEN	1 PEN = 7.1994 HNL
03 jun. 2025	1 HNL = 0.139 PEN	1 PEN = 7.1964 HNL
04 jun. 2025	1 HNL = 0.1387 PEN	1 PEN = 7.2085 HNL

Información sobre tipos de cambio deHNL-PEN y PEN-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias