> Tipos de cambio de HNL-PGK y PGK-HNL - 2025

Tipos de cambio de HNL-PGK y PGK-HNL - 2025

Tipos de cambio de HNL-PGK y PGK-HNL

Compruebe a continuación los tipos de cambio de HNL-PGK y PGK-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,1588 PGK

1 PGK = 6,2968 HNL

1A 2A 2A

HNL frente a PGKPGK frente a HNL

Jan 2025

Fecha	HNL-PGK	PGK-HNL
01 ene. 2025	1 HNL = 0.1599 PGK	1 PGK = 6.255 HNL
02 ene. 2025	1 HNL = 0.1599 PGK	1 PGK = 6.252 HNL
03 ene. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
04 ene. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
05 ene. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
06 ene. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3432 HNL
07 ene. 2025	1 HNL = 0.16 PGK	1 PGK = 6.2513 HNL
08 ene. 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3405 HNL
09 ene. 2025	1 HNL = 0.1577 PGK	1 PGK = 6.341 HNL
10 ene. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.344 HNL
11 ene. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
12 ene. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
13 ene. 2025	1 HNL = 0.1578 PGK	1 PGK = 6.3383 HNL
14 ene. 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2479 HNL
15 ene. 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2479 HNL
16 ene. 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2475 HNL
17 ene. 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
18 ene. 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
19 ene. 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
20 ene. 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
21 ene. 2025	1 HNL = 0.16 PGK	1 PGK = 6.2509 HNL
22 ene. 2025	1 HNL = 0.16 PGK	1 PGK = 6.2509 HNL
23 ene. 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3423 HNL
24 ene. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
25 ene. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3438 HNL
26 ene. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3438 HNL
27 ene. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3453 HNL
28 ene. 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2552 HNL
29 ene. 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2555 HNL
30 ene. 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2569 HNL
31 ene. 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2563 HNL

Feb 2025

Fecha	HNL-PGK	PGK-HNL
01 feb. 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2563 HNL
02 feb. 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2561 HNL
03 feb. 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3483 HNL
04 feb. 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2565 HNL
05 feb. 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3493 HNL
06 feb. 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2529 HNL
07 feb. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
08 feb. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
09 feb. 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
10 feb. 2025	1 HNL = 0.16 PGK	1 PGK = 6.251 HNL
11 feb. 2025	1 HNL = 0.16 PGK	1 PGK = 6.2498 HNL
12 feb. 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3416 HNL
13 feb. 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3415 HNL
14 feb. 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
15 feb. 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
16 feb. 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
17 feb. 2025	1 HNL = 0.1578 PGK	1 PGK = 6.3385 HNL
18 feb. 2025	1 HNL = 0.1602 PGK	1 PGK = 6.2439 HNL
19 feb. 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3496 HNL
20 feb. 2025	1 HNL = 0.1569 PGK	1 PGK = 6.3737 HNL
21 feb. 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
22 feb. 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
23 feb. 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
24 feb. 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
25 feb. 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3503 HNL
26 feb. 2025	1 HNL = 0.1589 PGK	1 PGK = 6.2952 HNL
27 feb. 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3517 HNL
28 feb. 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3543 HNL

Mar 2025

Fecha	HNL-PGK	PGK-HNL
01 mar. 2025	1 HNL = 0.1543 PGK	1 PGK = 6.4819 HNL
02 mar. 2025	1 HNL = 0.1567 PGK	1 PGK = 6.3807 HNL
03 mar. 2025	1 HNL = 0.1566 PGK	1 PGK = 6.3871 HNL
04 mar. 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3527 HNL
05 mar. 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2608 HNL
06 mar. 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2617 HNL
07 mar. 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2628 HNL
08 mar. 2025	1 HNL = 0.1583 PGK	1 PGK = 6.3188 HNL
09 mar. 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2628 HNL
10 mar. 2025	1 HNL = 0.1567 PGK	1 PGK = 6.381 HNL
11 mar. 2025	1 HNL = 0.1581 PGK	1 PGK = 6.3262 HNL
12 mar. 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3535 HNL
13 mar. 2025	1 HNL = 0.1579 PGK	1 PGK = 6.3332 HNL
14 mar. 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3422 HNL
15 mar. 2025	1 HNL = 0.1607 PGK	1 PGK = 6.2219 HNL
16 mar. 2025	1 HNL = 0.1582 PGK	1 PGK = 6.3222 HNL
17 mar. 2025	1 HNL = 0.1608 PGK	1 PGK = 6.2195 HNL
18 mar. 2025	1 HNL = 0.1608 PGK	1 PGK = 6.2177 HNL
19 mar. 2025	1 HNL = 0.1607 PGK	1 PGK = 6.2232 HNL
20 mar. 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3657 HNL
21 mar. 2025	1 HNL = 0.1584 PGK	1 PGK = 6.3136 HNL
22 mar. 2025	1 HNL = 0.1609 PGK	1 PGK = 6.2145 HNL
23 mar. 2025	1 HNL = 0.1593 PGK	1 PGK = 6.277 HNL
24 mar. 2025	1 HNL = 0.1593 PGK	1 PGK = 6.277 HNL
25 mar. 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2647 HNL
26 mar. 2025	1 HNL = 0.1611 PGK	1 PGK = 6.208 HNL
27 mar. 2025	1 HNL = 0.1611 PGK	1 PGK = 6.2081 HNL
28 mar. 2025	1 HNL = 0.1611 PGK	1 PGK = 6.2063 HNL
29 mar. 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2656 HNL
30 mar. 2025	1 HNL = 0.1592 PGK	1 PGK = 6.2817 HNL
31 mar. 2025	1 HNL = 0.1588 PGK	1 PGK = 6.2985 HNL

Apr 2025

Fecha	HNL-PGK	PGK-HNL
01 abr. 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2698 HNL
02 abr. 2025	1 HNL = 0.1612 PGK	1 PGK = 6.2023 HNL
03 abr. 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2648 HNL
04 abr. 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2648 HNL

Información sobre tipos de cambio deHNL-PGK y PGK-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias