currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HNL-PGK y PGK-HNL - 2026

Tipos de cambio de HNL-PGK y PGK-HNL - 2026

Tipos de cambio de HNL-PGK y PGK-HNL

Compruebe a continuación los tipos de cambio de HNL-PGK y PGK-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HNL = 0,1633 PGK
1 PGK = 6,1244 HNL
1A 2A 2A

Jan 2026

FechaHNL-PGKPGK-HNL
01 ene. 2026 1 HNL = 0.1616 PGK 1 PGK = 6.189 HNL
02 ene. 2026 1 HNL = 0.1639 PGK 1 PGK = 6.1027 HNL
03 ene. 2026 1 HNL = 0.1639 PGK 1 PGK = 6.1027 HNL
04 ene. 2026 1 HNL = 0.1639 PGK 1 PGK = 6.1027 HNL
05 ene. 2026 1 HNL = 0.164 PGK 1 PGK = 6.0976 HNL
06 ene. 2026 1 HNL = 0.1642 PGK 1 PGK = 6.0888 HNL
07 ene. 2026 1 HNL = 0.1618 PGK 1 PGK = 6.1809 HNL
08 ene. 2026 1 HNL = 0.1618 PGK 1 PGK = 6.179 HNL
09 ene. 2026 1 HNL = 0.1618 PGK 1 PGK = 6.1807 HNL
10 ene. 2026 1 HNL = 0.1611 PGK 1 PGK = 6.207 HNL
11 ene. 2026 1 HNL = 0.1618 PGK 1 PGK = 6.1807 HNL
12 ene. 2026 1 HNL = 0.1618 PGK 1 PGK = 6.1805 HNL
13 ene. 2026 1 HNL = 0.1618 PGK 1 PGK = 6.1815 HNL
14 ene. 2026 1 HNL = 0.1619 PGK 1 PGK = 6.1785 HNL
15 ene. 2026 1 HNL = 0.1619 PGK 1 PGK = 6.1754 HNL
16 ene. 2026 1 HNL = 0.162 PGK 1 PGK = 6.1732 HNL
17 ene. 2026 1 HNL = 0.162 PGK 1 PGK = 6.1732 HNL
18 ene. 2026 1 HNL = 0.162 PGK 1 PGK = 6.1732 HNL
19 ene. 2026 1 HNL = 0.162 PGK 1 PGK = 6.173 HNL
20 ene. 2026 1 HNL = 0.1621 PGK 1 PGK = 6.1699 HNL
21 ene. 2026 1 HNL = 0.1621 PGK 1 PGK = 6.1688 HNL
22 ene. 2026 1 HNL = 0.1621 PGK 1 PGK = 6.1696 HNL
23 ene. 2026 1 HNL = 0.1622 PGK 1 PGK = 6.1663 HNL
24 ene. 2026 1 HNL = 0.1621 PGK 1 PGK = 6.1675 HNL
25 ene. 2026 1 HNL = 0.1621 PGK 1 PGK = 6.1675 HNL
26 ene. 2026 1 HNL = 0.1645 PGK 1 PGK = 6.078 HNL
27 ene. 2026 1 HNL = 0.1621 PGK 1 PGK = 6.1686 HNL
28 ene. 2026 1 HNL = 0.1622 PGK 1 PGK = 6.1651 HNL
29 ene. 2026 1 HNL = 0.1622 PGK 1 PGK = 6.1651 HNL
30 ene. 2026 1 HNL = 0.1622 PGK 1 PGK = 6.166 HNL
31 ene. 2026 1 HNL = 0.1615 PGK 1 PGK = 6.1903 HNL

Feb 2026

FechaHNL-PGKPGK-HNL
01 feb. 2026 1 HNL = 0.1622 PGK 1 PGK = 6.166 HNL
02 feb. 2026 1 HNL = 0.1623 PGK 1 PGK = 6.1605 HNL
03 feb. 2026 1 HNL = 0.1622 PGK 1 PGK = 6.1667 HNL
04 feb. 2026 1 HNL = 0.1622 PGK 1 PGK = 6.1668 HNL
05 feb. 2026 1 HNL = 0.1646 PGK 1 PGK = 6.0763 HNL
06 feb. 2026 1 HNL = 0.1623 PGK 1 PGK = 6.1598 HNL
07 feb. 2026 1 HNL = 0.1616 PGK 1 PGK = 6.1871 HNL
08 feb. 2026 1 HNL = 0.1623 PGK 1 PGK = 6.1598 HNL
09 feb. 2026 1 HNL = 0.1647 PGK 1 PGK = 6.0715 HNL
10 feb. 2026 1 HNL = 0.1623 PGK 1 PGK = 6.1596 HNL
11 feb. 2026 1 HNL = 0.1624 PGK 1 PGK = 6.1571 HNL
12 feb. 2026 1 HNL = 0.1624 PGK 1 PGK = 6.1568 HNL
13 feb. 2026 1 HNL = 0.1625 PGK 1 PGK = 6.1547 HNL
14 feb. 2026 1 HNL = 0.1625 PGK 1 PGK = 6.1548 HNL
15 feb. 2026 1 HNL = 0.1625 PGK 1 PGK = 6.1548 HNL
16 feb. 2026 1 HNL = 0.1625 PGK 1 PGK = 6.1525 HNL
17 feb. 2026 1 HNL = 0.1623 PGK 1 PGK = 6.1624 HNL
18 feb. 2026 1 HNL = 0.1648 PGK 1 PGK = 6.0686 HNL
19 feb. 2026 1 HNL = 0.1624 PGK 1 PGK = 6.1583 HNL
20 feb. 2026 1 HNL = 0.1649 PGK 1 PGK = 6.066 HNL
21 feb. 2026 1 HNL = 0.1649 PGK 1 PGK = 6.0661 HNL
22 feb. 2026 1 HNL = 0.1649 PGK 1 PGK = 6.0661 HNL
23 feb. 2026 1 HNL = 0.1648 PGK 1 PGK = 6.0663 HNL
24 feb. 2026 1 HNL = 0.1626 PGK 1 PGK = 6.151 HNL
25 feb. 2026 1 HNL = 0.1626 PGK 1 PGK = 6.1519 HNL
26 feb. 2026 1 HNL = 0.1626 PGK 1 PGK = 6.1506 HNL
27 feb. 2026 1 HNL = 0.1649 PGK 1 PGK = 6.0635 HNL
28 feb. 2026 1 HNL = 0.1649 PGK 1 PGK = 6.0635 HNL

Mar 2026

FechaHNL-PGKPGK-HNL
01 mar. 2026 1 HNL = 0.1649 PGK 1 PGK = 6.0635 HNL
02 mar. 2026 1 HNL = 0.1626 PGK 1 PGK = 6.1497 HNL
03 mar. 2026 1 HNL = 0.165 PGK 1 PGK = 6.0612 HNL
04 mar. 2026 1 HNL = 0.1627 PGK 1 PGK = 6.1473 HNL
05 mar. 2026 1 HNL = 0.1627 PGK 1 PGK = 6.1458 HNL
06 mar. 2026 1 HNL = 0.1627 PGK 1 PGK = 6.1454 HNL
07 mar. 2026 1 HNL = 0.1627 PGK 1 PGK = 6.1454 HNL
08 mar. 2026 1 HNL = 0.1627 PGK 1 PGK = 6.1454 HNL
09 mar. 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1425 HNL
10 mar. 2026 1 HNL = 0.1629 PGK 1 PGK = 6.1401 HNL
11 mar. 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1435 HNL
12 mar. 2026 1 HNL = 0.1629 PGK 1 PGK = 6.1376 HNL
13 mar. 2026 1 HNL = 0.1652 PGK 1 PGK = 6.0535 HNL
14 mar. 2026 1 HNL = 0.1652 PGK 1 PGK = 6.0534 HNL
15 mar. 2026 1 HNL = 0.1652 PGK 1 PGK = 6.0534 HNL
16 mar. 2026 1 HNL = 0.1629 PGK 1 PGK = 6.1394 HNL
17 mar. 2026 1 HNL = 0.163 PGK 1 PGK = 6.1345 HNL
18 mar. 2026 1 HNL = 0.163 PGK 1 PGK = 6.1339 HNL
19 mar. 2026 1 HNL = 0.1631 PGK 1 PGK = 6.1321 HNL
20 mar. 2026 1 HNL = 0.1631 PGK 1 PGK = 6.1319 HNL
21 mar. 2026 1 HNL = 0.1631 PGK 1 PGK = 6.1319 HNL
22 mar. 2026 1 HNL = 0.1631 PGK 1 PGK = 6.1319 HNL
23 mar. 2026 1 HNL = 0.1631 PGK 1 PGK = 6.1302 HNL
24 mar. 2026 1 HNL = 0.1631 PGK 1 PGK = 6.1316 HNL
25 mar. 2026 1 HNL = 0.1632 PGK 1 PGK = 6.1289 HNL
26 mar. 2026 1 HNL = 0.1627 PGK 1 PGK = 6.1448 HNL
27 mar. 2026 1 HNL = 0.1628 PGK 1 PGK = 6.144 HNL
28 mar. 2026 1 HNL = 0.1625 PGK 1 PGK = 6.1523 HNL
29 mar. 2026 1 HNL = 0.1628 PGK 1 PGK = 6.144 HNL
30 mar. 2026 1 HNL = 0.1654 PGK 1 PGK = 6.0455 HNL
31 mar. 2026 1 HNL = 0.1629 PGK 1 PGK = 6.1394 HNL

Apr 2026

FechaHNL-PGKPGK-HNL
01 abr. 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1423 HNL
02 abr. 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1409 HNL
03 abr. 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1409 HNL
04 abr. 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1409 HNL
05 abr. 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1409 HNL
06 abr. 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1409 HNL
07 abr. 2026 1 HNL = 0.1653 PGK 1 PGK = 6.0491 HNL
08 abr. 2026 1 HNL = 0.1653 PGK 1 PGK = 6.0485 HNL
09 abr. 2026 1 HNL = 0.163 PGK 1 PGK = 6.135 HNL
10 abr. 2026 1 HNL = 0.163 PGK 1 PGK = 6.1357 HNL
11 abr. 2026 1 HNL = 0.163 PGK 1 PGK = 6.1357 HNL
12 abr. 2026 1 HNL = 0.163 PGK 1 PGK = 6.1357 HNL
13 abr. 2026 1 HNL = 0.1654 PGK 1 PGK = 6.0442 HNL
14 abr. 2026 1 HNL = 0.1656 PGK 1 PGK = 6.0372 HNL
15 abr. 2026 1 HNL = 0.1632 PGK 1 PGK = 6.1287 HNL
16 abr. 2026 1 HNL = 0.1631 PGK 1 PGK = 6.13 HNL
17 abr. 2026 1 HNL = 0.1632 PGK 1 PGK = 6.1291 HNL
18 abr. 2026 1 HNL = 0.1632 PGK 1 PGK = 6.1291 HNL
19 abr. 2026 1 HNL = 0.1632 PGK 1 PGK = 6.1291 HNL
20 abr. 2026 1 HNL = 0.1655 PGK 1 PGK = 6.0436 HNL
21 abr. 2026 1 HNL = 0.1632 PGK 1 PGK = 6.1261 HNL
22 abr. 2026 1 HNL = 0.1656 PGK 1 PGK = 6.04 HNL
23 abr. 2026 1 HNL = 0.1656 PGK 1 PGK = 6.0397 HNL
24 abr. 2026 1 HNL = 0.1634 PGK 1 PGK = 6.1217 HNL
25 abr. 2026 1 HNL = 0.1633 PGK 1 PGK = 6.1219 HNL
26 abr. 2026 1 HNL = 0.1633 PGK 1 PGK = 6.1219 HNL
27 abr. 2026 1 HNL = 0.1634 PGK 1 PGK = 6.1198 HNL
28 abr. 2026 1 HNL = 0.1634 PGK 1 PGK = 6.1187 HNL
29 abr. 2026 1 HNL = 0.1634 PGK 1 PGK = 6.1185 HNL
30 abr. 2026 1 HNL = 0.1635 PGK 1 PGK = 6.1167 HNL

May 2026

FechaHNL-PGKPGK-HNL
01 may. 2026 1 HNL = 0.163 PGK 1 PGK = 6.1335 HNL
02 may. 2026 1 HNL = 0.163 PGK 1 PGK = 6.1355 HNL
03 may. 2026 1 HNL = 0.163 PGK 1 PGK = 6.1355 HNL
04 may. 2026 1 HNL = 0.1636 PGK 1 PGK = 6.1119 HNL
05 may. 2026 1 HNL = 0.1636 PGK 1 PGK = 6.1131 HNL
06 may. 2026 1 HNL = 0.1636 PGK 1 PGK = 6.1141 HNL
07 may. 2026 1 HNL = 0.1637 PGK 1 PGK = 6.1085 HNL
08 may. 2026 1 HNL = 0.1661 PGK 1 PGK = 6.0206 HNL
09 may. 2026 1 HNL = 0.1661 PGK 1 PGK = 6.02 HNL
10 may. 2026 1 HNL = 0.1661 PGK 1 PGK = 6.02 HNL
11 may. 2026 1 HNL = 0.1634 PGK 1 PGK = 6.1217 HNL
12 may. 2026 1 HNL = 0.1638 PGK 1 PGK = 6.1048 HNL
13 may. 2026 1 HNL = 0.1662 PGK 1 PGK = 6.017 HNL
14 may. 2026 1 HNL = 0.1638 PGK 1 PGK = 6.1046 HNL
15 may. 2026 1 HNL = 0.1638 PGK 1 PGK = 6.1047 HNL
16 may. 2026 1 HNL = 0.1638 PGK 1 PGK = 6.1046 HNL
17 may. 2026 1 HNL = 0.1638 PGK 1 PGK = 6.1046 HNL
18 may. 2026 1 HNL = 0.1638 PGK 1 PGK = 6.1052 HNL
19 may. 2026 1 HNL = 0.1663 PGK 1 PGK = 6.0137 HNL
20 may. 2026 1 HNL = 0.1639 PGK 1 PGK = 6.1004 HNL
21 may. 2026 1 HNL = 0.164 PGK 1 PGK = 6.0991 HNL
22 may. 2026 1 HNL = 0.1639 PGK 1 PGK = 6.1006 HNL

Información sobre tipos de cambio deHNL-PGK y PGK-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats