currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HNL-PHP y PHP-HNL - 2024

Tipos de cambio de HNL-PHP y PHP-HNL - 2024

Tipos de cambio de HNL-PHP y PHP-HNL

Compruebe a continuación los tipos de cambio de HNL-PHP y PHP-HNL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 HNL = 2,3065 PHP
1 PHP = 0,4336 HNL
1A 2A 2A

Jan 2024

FechaHNL-PHPPHP-HNL
01 ene. 2024 1 HNL = 2.2389 PHP 1 PHP = 0.4466 HNL
02 ene. 2024 1 HNL = 2.2557 PHP 1 PHP = 0.4433 HNL
03 ene. 2024 1 HNL = 2.2645 PHP 1 PHP = 0.4416 HNL
04 ene. 2024 1 HNL = 2.2525 PHP 1 PHP = 0.444 HNL
05 ene. 2024 1 HNL = 2.2525 PHP 1 PHP = 0.444 HNL
06 ene. 2024 1 HNL = 2.2592 PHP 1 PHP = 0.4426 HNL
07 ene. 2024 1 HNL = 2.2592 PHP 1 PHP = 0.4426 HNL
08 ene. 2024 1 HNL = 2.2597 PHP 1 PHP = 0.4425 HNL
09 ene. 2024 1 HNL = 2.2743 PHP 1 PHP = 0.4397 HNL
10 ene. 2024 1 HNL = 2.2772 PHP 1 PHP = 0.4391 HNL
11 ene. 2024 1 HNL = 2.2711 PHP 1 PHP = 0.4403 HNL
12 ene. 2024 1 HNL = 2.2627 PHP 1 PHP = 0.442 HNL
13 ene. 2024 1 HNL = 2.2662 PHP 1 PHP = 0.4413 HNL
14 ene. 2024 1 HNL = 2.2662 PHP 1 PHP = 0.4413 HNL
15 ene. 2024 1 HNL = 2.2672 PHP 1 PHP = 0.4411 HNL
16 ene. 2024 1 HNL = 2.2674 PHP 1 PHP = 0.441 HNL
17 ene. 2024 1 HNL = 2.2676 PHP 1 PHP = 0.441 HNL
18 ene. 2024 1 HNL = 2.2644 PHP 1 PHP = 0.4416 HNL
19 ene. 2024 1 HNL = 2.2687 PHP 1 PHP = 0.4408 HNL
20 ene. 2024 1 HNL = 2.2722 PHP 1 PHP = 0.4401 HNL
21 ene. 2024 1 HNL = 2.2722 PHP 1 PHP = 0.4401 HNL
22 ene. 2024 1 HNL = 2.2895 PHP 1 PHP = 0.4368 HNL
23 ene. 2024 1 HNL = 2.2811 PHP 1 PHP = 0.4384 HNL
24 ene. 2024 1 HNL = 2.2791 PHP 1 PHP = 0.4388 HNL
25 ene. 2024 1 HNL = 2.2865 PHP 1 PHP = 0.4374 HNL
26 ene. 2024 1 HNL = 2.2851 PHP 1 PHP = 0.4376 HNL
27 ene. 2024 1 HNL = 2.2817 PHP 1 PHP = 0.4383 HNL
28 ene. 2024 1 HNL = 2.2817 PHP 1 PHP = 0.4383 HNL
29 ene. 2024 1 HNL = 2.2871 PHP 1 PHP = 0.4372 HNL
30 ene. 2024 1 HNL = 2.285 PHP 1 PHP = 0.4376 HNL
31 ene. 2024 1 HNL = 2.2847 PHP 1 PHP = 0.4377 HNL

Feb 2024

FechaHNL-PHPPHP-HNL
01 feb. 2024 1 HNL = 2.2735 PHP 1 PHP = 0.4398 HNL
02 feb. 2024 1 HNL = 2.2641 PHP 1 PHP = 0.4417 HNL
03 feb. 2024 1 HNL = 2.2608 PHP 1 PHP = 0.4423 HNL
04 feb. 2024 1 HNL = 2.2608 PHP 1 PHP = 0.4423 HNL
05 feb. 2024 1 HNL = 2.2843 PHP 1 PHP = 0.4378 HNL
06 feb. 2024 1 HNL = 2.276 PHP 1 PHP = 0.4394 HNL
07 feb. 2024 1 HNL = 2.269 PHP 1 PHP = 0.4407 HNL
08 feb. 2024 1 HNL = 2.2653 PHP 1 PHP = 0.4414 HNL
09 feb. 2024 1 HNL = 2.273 PHP 1 PHP = 0.4399 HNL
10 feb. 2024 1 HNL = 2.2673 PHP 1 PHP = 0.441 HNL
11 feb. 2024 1 HNL = 2.2673 PHP 1 PHP = 0.441 HNL
12 feb. 2024 1 HNL = 2.2689 PHP 1 PHP = 0.4408 HNL
13 feb. 2024 1 HNL = 2.2652 PHP 1 PHP = 0.4415 HNL
14 feb. 2024 1 HNL = 2.274 PHP 1 PHP = 0.4398 HNL
15 feb. 2024 1 HNL = 2.2672 PHP 1 PHP = 0.4411 HNL
16 feb. 2024 1 HNL = 2.2656 PHP 1 PHP = 0.4414 HNL
17 feb. 2024 1 HNL = 2.2743 PHP 1 PHP = 0.4397 HNL
18 feb. 2024 1 HNL = 2.2677 PHP 1 PHP = 0.441 HNL
19 feb. 2024 1 HNL = 2.2699 PHP 1 PHP = 0.4405 HNL
20 feb. 2024 1 HNL = 2.2685 PHP 1 PHP = 0.4408 HNL
21 feb. 2024 1 HNL = 2.2649 PHP 1 PHP = 0.4415 HNL
22 feb. 2024 1 HNL = 2.259 PHP 1 PHP = 0.4427 HNL
23 feb. 2024 1 HNL = 2.2658 PHP 1 PHP = 0.4414 HNL
24 feb. 2024 1 HNL = 2.2674 PHP 1 PHP = 0.441 HNL
25 feb. 2024 1 HNL = 2.2674 PHP 1 PHP = 0.441 HNL
26 feb. 2024 1 HNL = 2.2717 PHP 1 PHP = 0.4402 HNL
27 feb. 2024 1 HNL = 2.2708 PHP 1 PHP = 0.4404 HNL
28 feb. 2024 1 HNL = 2.2787 PHP 1 PHP = 0.4389 HNL
29 feb. 2024 1 HNL = 2.2734 PHP 1 PHP = 0.4399 HNL

Mar 2024

FechaHNL-PHPPHP-HNL
01 mar. 2024 1 HNL = 2.2703 PHP 1 PHP = 0.4405 HNL
02 mar. 2024 1 HNL = 2.2763 PHP 1 PHP = 0.4393 HNL
03 mar. 2024 1 HNL = 2.2763 PHP 1 PHP = 0.4393 HNL
04 mar. 2024 1 HNL = 2.2705 PHP 1 PHP = 0.4404 HNL
05 mar. 2024 1 HNL = 2.2671 PHP 1 PHP = 0.4411 HNL
06 mar. 2024 1 HNL = 2.2599 PHP 1 PHP = 0.4425 HNL
07 mar. 2024 1 HNL = 2.2616 PHP 1 PHP = 0.4422 HNL
08 mar. 2024 1 HNL = 2.2456 PHP 1 PHP = 0.4453 HNL
09 mar. 2024 1 HNL = 2.2529 PHP 1 PHP = 0.4439 HNL
10 mar. 2024 1 HNL = 2.2529 PHP 1 PHP = 0.4439 HNL
11 mar. 2024 1 HNL = 2.2414 PHP 1 PHP = 0.4461 HNL
12 mar. 2024 1 HNL = 2.2465 PHP 1 PHP = 0.4451 HNL
13 mar. 2024 1 HNL = 2.244 PHP 1 PHP = 0.4456 HNL
14 mar. 2024 1 HNL = 2.2449 PHP 1 PHP = 0.4454 HNL
15 mar. 2024 1 HNL = 2.2486 PHP 1 PHP = 0.4447 HNL
16 mar. 2024 1 HNL = 2.2513 PHP 1 PHP = 0.4442 HNL
17 mar. 2024 1 HNL = 2.2513 PHP 1 PHP = 0.4442 HNL
18 mar. 2024 1 HNL = 2.2543 PHP 1 PHP = 0.4436 HNL
19 mar. 2024 1 HNL = 2.2653 PHP 1 PHP = 0.4414 HNL
20 mar. 2024 1 HNL = 2.277 PHP 1 PHP = 0.4392 HNL
21 mar. 2024 1 HNL = 2.2667 PHP 1 PHP = 0.4412 HNL
22 mar. 2024 1 HNL = 2.2815 PHP 1 PHP = 0.4383 HNL
23 mar. 2024 1 HNL = 2.294 PHP 1 PHP = 0.4359 HNL
24 mar. 2024 1 HNL = 2.294 PHP 1 PHP = 0.4359 HNL
25 mar. 2024 1 HNL = 2.2777 PHP 1 PHP = 0.439 HNL
26 mar. 2024 1 HNL = 2.2779 PHP 1 PHP = 0.439 HNL
27 mar. 2024 1 HNL = 2.2782 PHP 1 PHP = 0.4389 HNL
28 mar. 2024 1 HNL = 2.2791 PHP 1 PHP = 0.4388 HNL
29 mar. 2024 1 HNL = 2.2745 PHP 1 PHP = 0.4396 HNL
30 mar. 2024 1 HNL = 2.2783 PHP 1 PHP = 0.4389 HNL
31 mar. 2024 1 HNL = 2.2783 PHP 1 PHP = 0.4389 HNL

Apr 2024

FechaHNL-PHPPHP-HNL
01 abr. 2024 1 HNL = 2.2789 PHP 1 PHP = 0.4388 HNL
02 abr. 2024 1 HNL = 2.2817 PHP 1 PHP = 0.4383 HNL
03 abr. 2024 1 HNL = 2.2863 PHP 1 PHP = 0.4374 HNL
04 abr. 2024 1 HNL = 2.2868 PHP 1 PHP = 0.4373 HNL
05 abr. 2024 1 HNL = 2.2898 PHP 1 PHP = 0.4367 HNL
06 abr. 2024 1 HNL = 2.2958 PHP 1 PHP = 0.4356 HNL
07 abr. 2024 1 HNL = 2.2958 PHP 1 PHP = 0.4356 HNL
08 abr. 2024 1 HNL = 2.291 PHP 1 PHP = 0.4365 HNL
09 abr. 2024 1 HNL = 2.2854 PHP 1 PHP = 0.4376 HNL
10 abr. 2024 1 HNL = 2.2748 PHP 1 PHP = 0.4396 HNL
11 abr. 2024 1 HNL = 2.2874 PHP 1 PHP = 0.4372 HNL
12 abr. 2024 1 HNL = 2.2928 PHP 1 PHP = 0.4361 HNL
13 abr. 2024 1 HNL = 2.2734 PHP 1 PHP = 0.4399 HNL
14 abr. 2024 1 HNL = 2.2972 PHP 1 PHP = 0.4353 HNL
15 abr. 2024 1 HNL = 2.3044 PHP 1 PHP = 0.434 HNL
16 abr. 2024 1 HNL = 2.3073 PHP 1 PHP = 0.4334 HNL
17 abr. 2024 1 HNL = 2.3198 PHP 1 PHP = 0.4311 HNL
18 abr. 2024 1 HNL = 2.3186 PHP 1 PHP = 0.4313 HNL
19 abr. 2024 1 HNL = 2.3332 PHP 1 PHP = 0.4286 HNL
20 abr. 2024 1 HNL = 2.3371 PHP 1 PHP = 0.4279 HNL
21 abr. 2024 1 HNL = 2.3371 PHP 1 PHP = 0.4279 HNL
22 abr. 2024 1 HNL = 2.329 PHP 1 PHP = 0.4294 HNL
23 abr. 2024 1 HNL = 2.3337 PHP 1 PHP = 0.4285 HNL
24 abr. 2024 1 HNL = 2.3364 PHP 1 PHP = 0.428 HNL
25 abr. 2024 1 HNL = 2.3414 PHP 1 PHP = 0.4271 HNL
26 abr. 2024 1 HNL = 2.3379 PHP 1 PHP = 0.4277 HNL
27 abr. 2024 1 HNL = 2.3284 PHP 1 PHP = 0.4295 HNL
28 abr. 2024 1 HNL = 2.3284 PHP 1 PHP = 0.4295 HNL
29 abr. 2024 1 HNL = 2.3368 PHP 1 PHP = 0.4279 HNL
30 abr. 2024 1 HNL = 2.3346 PHP 1 PHP = 0.4283 HNL

May 2024

FechaHNL-PHPPHP-HNL
01 may. 2024 1 HNL = 2.3399 PHP 1 PHP = 0.4274 HNL
02 may. 2024 1 HNL = 2.331 PHP 1 PHP = 0.429 HNL
03 may. 2024 1 HNL = 2.3141 PHP 1 PHP = 0.4321 HNL
04 may. 2024 1 HNL = 2.3164 PHP 1 PHP = 0.4317 HNL
05 may. 2024 1 HNL = 2.3164 PHP 1 PHP = 0.4317 HNL
06 may. 2024 1 HNL = 2.3135 PHP 1 PHP = 0.4322 HNL
07 may. 2024 1 HNL = 2.3161 PHP 1 PHP = 0.4318 HNL
08 may. 2024 1 HNL = 2.3215 PHP 1 PHP = 0.4308 HNL
09 may. 2024 1 HNL = 2.3267 PHP 1 PHP = 0.4298 HNL
10 may. 2024 1 HNL = 2.3258 PHP 1 PHP = 0.43 HNL
11 may. 2024 1 HNL = 2.3293 PHP 1 PHP = 0.4293 HNL
12 may. 2024 1 HNL = 2.3313 PHP 1 PHP = 0.4289 HNL
13 may. 2024 1 HNL = 2.3386 PHP 1 PHP = 0.4276 HNL
14 may. 2024 1 HNL = 2.3362 PHP 1 PHP = 0.4281 HNL
15 may. 2024 1 HNL = 2.3309 PHP 1 PHP = 0.429 HNL
16 may. 2024 1 HNL = 2.325 PHP 1 PHP = 0.4301 HNL
17 may. 2024 1 HNL = 2.3324 PHP 1 PHP = 0.4288 HNL
18 may. 2024 1 HNL = 2.3487 PHP 1 PHP = 0.4258 HNL
19 may. 2024 1 HNL = 2.3487 PHP 1 PHP = 0.4258 HNL
20 may. 2024 1 HNL = 2.3414 PHP 1 PHP = 0.4271 HNL
21 may. 2024 1 HNL = 2.3527 PHP 1 PHP = 0.425 HNL
22 may. 2024 1 HNL = 2.3496 PHP 1 PHP = 0.4256 HNL
23 may. 2024 1 HNL = 2.3516 PHP 1 PHP = 0.4252 HNL
24 may. 2024 1 HNL = 2.3552 PHP 1 PHP = 0.4246 HNL
25 may. 2024 1 HNL = 2.3581 PHP 1 PHP = 0.4241 HNL
26 may. 2024 1 HNL = 2.3581 PHP 1 PHP = 0.4241 HNL
27 may. 2024 1 HNL = 2.3513 PHP 1 PHP = 0.4253 HNL
28 may. 2024 1 HNL = 2.3487 PHP 1 PHP = 0.4258 HNL
29 may. 2024 1 HNL = 2.3648 PHP 1 PHP = 0.4229 HNL
30 may. 2024 1 HNL = 2.3675 PHP 1 PHP = 0.4224 HNL
31 may. 2024 1 HNL = 2.3675 PHP 1 PHP = 0.4224 HNL

Jun 2024

FechaHNL-PHPPHP-HNL
01 jun. 2024 1 HNL = 2.37 PHP 1 PHP = 0.4219 HNL
02 jun. 2024 1 HNL = 2.37 PHP 1 PHP = 0.4219 HNL
03 jun. 2024 1 HNL = 2.3788 PHP 1 PHP = 0.4204 HNL
04 jun. 2024 1 HNL = 2.3836 PHP 1 PHP = 0.4195 HNL
05 jun. 2024 1 HNL = 2.3794 PHP 1 PHP = 0.4203 HNL
06 jun. 2024 1 HNL = 2.3721 PHP 1 PHP = 0.4216 HNL
07 jun. 2024 1 HNL = 2.369 PHP 1 PHP = 0.4221 HNL
08 jun. 2024 1 HNL = 2.3629 PHP 1 PHP = 0.4232 HNL
09 jun. 2024 1 HNL = 2.3629 PHP 1 PHP = 0.4232 HNL
10 jun. 2024 1 HNL = 2.3759 PHP 1 PHP = 0.4209 HNL
11 jun. 2024 1 HNL = 2.3745 PHP 1 PHP = 0.4211 HNL
12 jun. 2024 1 HNL = 2.3727 PHP 1 PHP = 0.4215 HNL
13 jun. 2024 1 HNL = 2.3724 PHP 1 PHP = 0.4215 HNL
14 jun. 2024 1 HNL = 2.3768 PHP 1 PHP = 0.4207 HNL
15 jun. 2024 1 HNL = 2.3808 PHP 1 PHP = 0.42 HNL
16 jun. 2024 1 HNL = 2.3808 PHP 1 PHP = 0.42 HNL
17 jun. 2024 1 HNL = 2.3731 PHP 1 PHP = 0.4214 HNL
18 jun. 2024 1 HNL = 2.3745 PHP 1 PHP = 0.4211 HNL
19 jun. 2024 1 HNL = 2.3754 PHP 1 PHP = 0.421 HNL
20 jun. 2024 1 HNL = 2.3815 PHP 1 PHP = 0.4199 HNL
21 jun. 2024 1 HNL = 2.3793 PHP 1 PHP = 0.4203 HNL
22 jun. 2024 1 HNL = 2.385 PHP 1 PHP = 0.4193 HNL
23 jun. 2024 1 HNL = 2.385 PHP 1 PHP = 0.4193 HNL
24 jun. 2024 1 HNL = 2.376 PHP 1 PHP = 0.4209 HNL
25 jun. 2024 1 HNL = 2.3747 PHP 1 PHP = 0.4211 HNL
26 jun. 2024 1 HNL = 2.3818 PHP 1 PHP = 0.4198 HNL
27 jun. 2024 1 HNL = 2.3686 PHP 1 PHP = 0.4222 HNL
28 jun. 2024 1 HNL = 2.3602 PHP 1 PHP = 0.4237 HNL
29 jun. 2024 1 HNL = 2.3594 PHP 1 PHP = 0.4238 HNL
30 jun. 2024 1 HNL = 2.3618 PHP 1 PHP = 0.4234 HNL

Jul 2024

FechaHNL-PHPPHP-HNL
01 jul. 2024 1 HNL = 2.3698 PHP 1 PHP = 0.422 HNL
02 jul. 2024 1 HNL = 2.3745 PHP 1 PHP = 0.4211 HNL
03 jul. 2024 1 HNL = 2.3733 PHP 1 PHP = 0.4213 HNL
04 jul. 2024 1 HNL = 2.3628 PHP 1 PHP = 0.4232 HNL
05 jul. 2024 1 HNL = 2.3642 PHP 1 PHP = 0.423 HNL
06 jul. 2024 1 HNL = 2.3691 PHP 1 PHP = 0.4221 HNL
07 jul. 2024 1 HNL = 2.3691 PHP 1 PHP = 0.4221 HNL
08 jul. 2024 1 HNL = 2.365 PHP 1 PHP = 0.4228 HNL
09 jul. 2024 1 HNL = 2.3589 PHP 1 PHP = 0.4239 HNL
10 jul. 2024 1 HNL = 2.3528 PHP 1 PHP = 0.425 HNL
11 jul. 2024 1 HNL = 2.3534 PHP 1 PHP = 0.4249 HNL
12 jul. 2024 1 HNL = 2.3576 PHP 1 PHP = 0.4242 HNL
13 jul. 2024 1 HNL = 2.3621 PHP 1 PHP = 0.4233 HNL
14 jul. 2024 1 HNL = 2.3652 PHP 1 PHP = 0.4228 HNL
15 jul. 2024 1 HNL = 2.3587 PHP 1 PHP = 0.424 HNL
16 jul. 2024 1 HNL = 2.358 PHP 1 PHP = 0.4241 HNL
17 jul. 2024 1 HNL = 2.3527 PHP 1 PHP = 0.425 HNL
18 jul. 2024 1 HNL = 2.3536 PHP 1 PHP = 0.4249 HNL
19 jul. 2024 1 HNL = 2.3576 PHP 1 PHP = 0.4242 HNL
20 jul. 2024 1 HNL = 2.3595 PHP 1 PHP = 0.4238 HNL
21 jul. 2024 1 HNL = 2.3595 PHP 1 PHP = 0.4238 HNL
22 jul. 2024 1 HNL = 2.3584 PHP 1 PHP = 0.424 HNL
23 jul. 2024 1 HNL = 2.3634 PHP 1 PHP = 0.4231 HNL
24 jul. 2024 1 HNL = 2.3661 PHP 1 PHP = 0.4226 HNL
25 jul. 2024 1 HNL = 2.3693 PHP 1 PHP = 0.4221 HNL
26 jul. 2024 1 HNL = 2.3614 PHP 1 PHP = 0.4235 HNL
27 jul. 2024 1 HNL = 2.3647 PHP 1 PHP = 0.4229 HNL
28 jul. 2024 1 HNL = 2.3647 PHP 1 PHP = 0.4229 HNL
29 jul. 2024 1 HNL = 2.3647 PHP 1 PHP = 0.4229 HNL
30 jul. 2024 1 HNL = 2.3689 PHP 1 PHP = 0.4221 HNL
31 jul. 2024 1 HNL = 2.3589 PHP 1 PHP = 0.4239 HNL

Aug 2024

FechaHNL-PHPPHP-HNL
01 ago. 2024 1 HNL = 2.3574 PHP 1 PHP = 0.4242 HNL
02 ago. 2024 1 HNL = 2.346 PHP 1 PHP = 0.4263 HNL
03 ago. 2024 1 HNL = 2.3559 PHP 1 PHP = 0.4245 HNL
04 ago. 2024 1 HNL = 2.3559 PHP 1 PHP = 0.4245 HNL
05 ago. 2024 1 HNL = 2.3332 PHP 1 PHP = 0.4286 HNL
06 ago. 2024 1 HNL = 2.3328 PHP 1 PHP = 0.4287 HNL
07 ago. 2024 1 HNL = 2.3309 PHP 1 PHP = 0.429 HNL
08 ago. 2024 1 HNL = 2.317 PHP 1 PHP = 0.4316 HNL
09 ago. 2024 1 HNL = 2.3128 PHP 1 PHP = 0.4324 HNL
10 ago. 2024 1 HNL = 2.3039 PHP 1 PHP = 0.434 HNL
11 ago. 2024 1 HNL = 2.3129 PHP 1 PHP = 0.4324 HNL
12 ago. 2024 1 HNL = 2.3118 PHP 1 PHP = 0.4326 HNL
13 ago. 2024 1 HNL = 2.3012 PHP 1 PHP = 0.4346 HNL
14 ago. 2024 1 HNL = 2.3003 PHP 1 PHP = 0.4347 HNL
15 ago. 2024 1 HNL = 2.3005 PHP 1 PHP = 0.4347 HNL
16 ago. 2024 1 HNL = 2.3067 PHP 1 PHP = 0.4335 HNL
17 ago. 2024 1 HNL = 2.318 PHP 1 PHP = 0.4314 HNL
18 ago. 2024 1 HNL = 2.318 PHP 1 PHP = 0.4314 HNL
19 ago. 2024 1 HNL = 2.2875 PHP 1 PHP = 0.4372 HNL
20 ago. 2024 1 HNL = 2.2775 PHP 1 PHP = 0.4391 HNL
21 ago. 2024 1 HNL = 2.2747 PHP 1 PHP = 0.4396 HNL
22 ago. 2024 1 HNL = 2.2755 PHP 1 PHP = 0.4395 HNL
23 ago. 2024 1 HNL = 2.2775 PHP 1 PHP = 0.4391 HNL
24 ago. 2024 1 HNL = 2.2888 PHP 1 PHP = 0.4369 HNL
25 ago. 2024 1 HNL = 2.2888 PHP 1 PHP = 0.4369 HNL
26 ago. 2024 1 HNL = 2.2653 PHP 1 PHP = 0.4415 HNL
27 ago. 2024 1 HNL = 2.2719 PHP 1 PHP = 0.4402 HNL
28 ago. 2024 1 HNL = 2.273 PHP 1 PHP = 0.44 HNL
29 ago. 2024 1 HNL = 2.2663 PHP 1 PHP = 0.4413 HNL
30 ago. 2024 1 HNL = 2.2682 PHP 1 PHP = 0.4409 HNL
31 ago. 2024 1 HNL = 2.2648 PHP 1 PHP = 0.4415 HNL

Sep 2024

FechaHNL-PHPPHP-HNL
01 sep. 2024 1 HNL = 2.2662 PHP 1 PHP = 0.4413 HNL
02 sep. 2024 1 HNL = 2.2809 PHP 1 PHP = 0.4384 HNL
03 sep. 2024 1 HNL = 2.2835 PHP 1 PHP = 0.4379 HNL
04 sep. 2024 1 HNL = 2.2813 PHP 1 PHP = 0.4383 HNL
05 sep. 2024 1 HNL = 2.2638 PHP 1 PHP = 0.4417 HNL
06 sep. 2024 1 HNL = 2.2575 PHP 1 PHP = 0.443 HNL
07 sep. 2024 1 HNL = 2.2468 PHP 1 PHP = 0.4451 HNL
08 sep. 2024 1 HNL = 2.2468 PHP 1 PHP = 0.4451 HNL
09 sep. 2024 1 HNL = 2.2788 PHP 1 PHP = 0.4388 HNL
10 sep. 2024 1 HNL = 2.2749 PHP 1 PHP = 0.4396 HNL
11 sep. 2024 1 HNL = 2.2553 PHP 1 PHP = 0.4434 HNL
12 sep. 2024 1 HNL = 2.2641 PHP 1 PHP = 0.4417 HNL
13 sep. 2024 1 HNL = 2.2722 PHP 1 PHP = 0.4401 HNL
14 sep. 2024 1 HNL = 2.2562 PHP 1 PHP = 0.4432 HNL
15 sep. 2024 1 HNL = 2.2562 PHP 1 PHP = 0.4432 HNL
16 sep. 2024 1 HNL = 2.2491 PHP 1 PHP = 0.4446 HNL
17 sep. 2024 1 HNL = 2.2403 PHP 1 PHP = 0.4464 HNL
18 sep. 2024 1 HNL = 2.2465 PHP 1 PHP = 0.4451 HNL
19 sep. 2024 1 HNL = 2.2387 PHP 1 PHP = 0.4467 HNL
20 sep. 2024 1 HNL = 2.2434 PHP 1 PHP = 0.4457 HNL
21 sep. 2024 1 HNL = 2.2471 PHP 1 PHP = 0.445 HNL
22 sep. 2024 1 HNL = 2.2471 PHP 1 PHP = 0.445 HNL
23 sep. 2024 1 HNL = 2.2624 PHP 1 PHP = 0.442 HNL
24 sep. 2024 1 HNL = 2.261 PHP 1 PHP = 0.4423 HNL
25 sep. 2024 1 HNL = 2.2524 PHP 1 PHP = 0.444 HNL
26 sep. 2024 1 HNL = 2.2522 PHP 1 PHP = 0.444 HNL
27 sep. 2024 1 HNL = 2.2464 PHP 1 PHP = 0.4451 HNL
28 sep. 2024 1 HNL = 2.252 PHP 1 PHP = 0.444 HNL
29 sep. 2024 1 HNL = 2.252 PHP 1 PHP = 0.444 HNL
30 sep. 2024 1 HNL = 2.2552 PHP 1 PHP = 0.4434 HNL

Oct 2024

FechaHNL-PHPPHP-HNL
01 oct. 2024 1 HNL = 2.2597 PHP 1 PHP = 0.4425 HNL
02 oct. 2024 1 HNL = 2.26 PHP 1 PHP = 0.4425 HNL
03 oct. 2024 1 HNL = 2.2621 PHP 1 PHP = 0.4421 HNL
04 oct. 2024 1 HNL = 2.2673 PHP 1 PHP = 0.441 HNL
05 oct. 2024 1 HNL = 2.2686 PHP 1 PHP = 0.4408 HNL
06 oct. 2024 1 HNL = 2.2686 PHP 1 PHP = 0.4408 HNL
07 oct. 2024 1 HNL = 2.2904 PHP 1 PHP = 0.4366 HNL
08 oct. 2024 1 HNL = 2.2842 PHP 1 PHP = 0.4378 HNL
09 oct. 2024 1 HNL = 2.2911 PHP 1 PHP = 0.4365 HNL
10 oct. 2024 1 HNL = 2.3099 PHP 1 PHP = 0.4329 HNL
11 oct. 2024 1 HNL = 2.2999 PHP 1 PHP = 0.4348 HNL
12 oct. 2024 1 HNL = 2.3038 PHP 1 PHP = 0.4341 HNL
13 oct. 2024 1 HNL = 2.3048 PHP 1 PHP = 0.4339 HNL
14 oct. 2024 1 HNL = 2.3104 PHP 1 PHP = 0.4328 HNL
15 oct. 2024 1 HNL = 2.3207 PHP 1 PHP = 0.4309 HNL
16 oct. 2024 1 HNL = 2.3005 PHP 1 PHP = 0.4347 HNL
17 oct. 2024 1 HNL = 2.3284 PHP 1 PHP = 0.4295 HNL
18 oct. 2024 1 HNL = 2.3035 PHP 1 PHP = 0.4341 HNL
19 oct. 2024 1 HNL = 2.3115 PHP 1 PHP = 0.4326 HNL
20 oct. 2024 1 HNL = 2.3115 PHP 1 PHP = 0.4326 HNL
21 oct. 2024 1 HNL = 2.3134 PHP 1 PHP = 0.4323 HNL
22 oct. 2024 1 HNL = 2.3209 PHP 1 PHP = 0.4309 HNL
23 oct. 2024 1 HNL = 2.3048 PHP 1 PHP = 0.4339 HNL
24 oct. 2024 1 HNL = 2.2961 PHP 1 PHP = 0.4355 HNL
25 oct. 2024 1 HNL = 2.3129 PHP 1 PHP = 0.4324 HNL
26 oct. 2024 1 HNL = 2.3182 PHP 1 PHP = 0.4314 HNL
27 oct. 2024 1 HNL = 2.3182 PHP 1 PHP = 0.4314 HNL
28 oct. 2024 1 HNL = 2.3101 PHP 1 PHP = 0.4329 HNL
29 oct. 2024 1 HNL = 2.3119 PHP 1 PHP = 0.4325 HNL
30 oct. 2024 1 HNL = 2.3079 PHP 1 PHP = 0.4333 HNL
31 oct. 2024 1 HNL = 2.311 PHP 1 PHP = 0.4327 HNL

Nov 2024

FechaHNL-PHPPHP-HNL
01 nov. 2024 1 HNL = 2.3153 PHP 1 PHP = 0.4319 HNL
02 nov. 2024 1 HNL = 2.3299 PHP 1 PHP = 0.4292 HNL
03 nov. 2024 1 HNL = 2.3182 PHP 1 PHP = 0.4314 HNL
04 nov. 2024 1 HNL = 2.3182 PHP 1 PHP = 0.4314 HNL
05 nov. 2024 1 HNL = 2.312 PHP 1 PHP = 0.4325 HNL
06 nov. 2024 1 HNL = 2.3337 PHP 1 PHP = 0.4285 HNL
07 nov. 2024 1 HNL = 2.3197 PHP 1 PHP = 0.4311 HNL
08 nov. 2024 1 HNL = 2.3118 PHP 1 PHP = 0.4326 HNL
09 nov. 2024 1 HNL = 2.3039 PHP 1 PHP = 0.434 HNL
10 nov. 2024 1 HNL = 2.3039 PHP 1 PHP = 0.434 HNL
11 nov. 2024 1 HNL = 2.3232 PHP 1 PHP = 0.4304 HNL
12 nov. 2024 1 HNL = 2.3236 PHP 1 PHP = 0.4304 HNL
13 nov. 2024 1 HNL = 2.3208 PHP 1 PHP = 0.4309 HNL
14 nov. 2024 1 HNL = 2.3302 PHP 1 PHP = 0.4292 HNL
15 nov. 2024 1 HNL = 2.3242 PHP 1 PHP = 0.4303 HNL
16 nov. 2024 1 HNL = 2.3186 PHP 1 PHP = 0.4313 HNL
17 nov. 2024 1 HNL = 2.3186 PHP 1 PHP = 0.4313 HNL
18 nov. 2024 1 HNL = 2.3221 PHP 1 PHP = 0.4306 HNL
19 nov. 2024 1 HNL = 2.3313 PHP 1 PHP = 0.429 HNL
20 nov. 2024 1 HNL = 2.3332 PHP 1 PHP = 0.4286 HNL
21 nov. 2024 1 HNL = 2.3353 PHP 1 PHP = 0.4282 HNL
22 nov. 2024 1 HNL = 2.3306 PHP 1 PHP = 0.4291 HNL
23 nov. 2024 1 HNL = 2.3329 PHP 1 PHP = 0.4286 HNL
24 nov. 2024 1 HNL = 2.3329 PHP 1 PHP = 0.4286 HNL
25 nov. 2024 1 HNL = 2.3349 PHP 1 PHP = 0.4283 HNL
26 nov. 2024 1 HNL = 2.3381 PHP 1 PHP = 0.4277 HNL
27 nov. 2024 1 HNL = 2.3218 PHP 1 PHP = 0.4307 HNL
28 nov. 2024 1 HNL = 2.32 PHP 1 PHP = 0.431 HNL
29 nov. 2024 1 HNL = 2.3163 PHP 1 PHP = 0.4317 HNL
30 nov. 2024 1 HNL = 2.3206 PHP 1 PHP = 0.4309 HNL

Dec 2024

FechaHNL-PHPPHP-HNL
01 dic. 2024 1 HNL = 2.3206 PHP 1 PHP = 0.4309 HNL
02 dic. 2024 1 HNL = 2.3198 PHP 1 PHP = 0.4311 HNL
03 dic. 2024 1 HNL = 2.3113 PHP 1 PHP = 0.4327 HNL
04 dic. 2024 1 HNL = 2.2984 PHP 1 PHP = 0.4351 HNL
05 dic. 2024 1 HNL = 2.2839 PHP 1 PHP = 0.4378 HNL
06 dic. 2024 1 HNL = 2.2836 PHP 1 PHP = 0.4379 HNL
07 dic. 2024 1 HNL = 2.2842 PHP 1 PHP = 0.4378 HNL
08 dic. 2024 1 HNL = 2.2842 PHP 1 PHP = 0.4378 HNL
09 dic. 2024 1 HNL = 2.2873 PHP 1 PHP = 0.4372 HNL
10 dic. 2024 1 HNL = 2.2867 PHP 1 PHP = 0.4373 HNL
11 dic. 2024 1 HNL = 2.3048 PHP 1 PHP = 0.4339 HNL
12 dic. 2024 1 HNL = 2.2982 PHP 1 PHP = 0.4351 HNL
13 dic. 2024 1 HNL = 2.3117 PHP 1 PHP = 0.4326 HNL
14 dic. 2024 1 HNL = 2.3165 PHP 1 PHP = 0.4317 HNL
15 dic. 2024 1 HNL = 2.3165 PHP 1 PHP = 0.4317 HNL
16 dic. 2024 1 HNL = 2.3181 PHP 1 PHP = 0.4314 HNL
17 dic. 2024 1 HNL = 2.3247 PHP 1 PHP = 0.4302 HNL
18 dic. 2024 1 HNL = 2.3237 PHP 1 PHP = 0.4303 HNL
19 dic. 2024 1 HNL = 2.3276 PHP 1 PHP = 0.4296 HNL
20 dic. 2024 1 HNL = 2.3173 PHP 1 PHP = 0.4315 HNL
21 dic. 2024 1 HNL = 2.3285 PHP 1 PHP = 0.4295 HNL
22 dic. 2024 1 HNL = 2.3285 PHP 1 PHP = 0.4295 HNL
23 dic. 2024 1 HNL = 2.3039 PHP 1 PHP = 0.4341 HNL
24 dic. 2024 1 HNL = 2.3029 PHP 1 PHP = 0.4342 HNL
25 dic. 2024 1 HNL = 2.3124 PHP 1 PHP = 0.4324 HNL
26 dic. 2024 1 HNL = 2.2855 PHP 1 PHP = 0.4375 HNL
27 dic. 2024 1 HNL = 2.2904 PHP 1 PHP = 0.4366 HNL
28 dic. 2024 1 HNL = 2.2768 PHP 1 PHP = 0.4392 HNL
29 dic. 2024 1 HNL = 2.2768 PHP 1 PHP = 0.4392 HNL
30 dic. 2024 1 HNL = 2.2796 PHP 1 PHP = 0.4387 HNL
31 dic. 2024 1 HNL = 2.2843 PHP 1 PHP = 0.4378 HNL

Información sobre tipos de cambio deHNL-PHP y PHP-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats