> Tipos de cambio de HNL-PHP y PHP-HNL - 2026

Tipos de cambio de HNL-PHP y PHP-HNL - 2026

Tipos de cambio de HNL-PHP y PHP-HNL

Compruebe a continuación los tipos de cambio de HNL-PHP y PHP-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HNL = 2,2468 PHP

1 PHP = 0,4451 HNL

1A 2A 2A

HNL frente a PHPPHP frente a HNL

Jan 2026

Fecha	HNL-PHP	PHP-HNL
01 ene. 2026	1 HNL = 2.2317 PHP	1 PHP = 0.4481 HNL
02 ene. 2026	1 HNL = 2.2322 PHP	1 PHP = 0.448 HNL
03 ene. 2026	1 HNL = 2.232 PHP	1 PHP = 0.448 HNL
04 ene. 2026	1 HNL = 2.232 PHP	1 PHP = 0.448 HNL
05 ene. 2026	1 HNL = 2.2423 PHP	1 PHP = 0.446 HNL
06 ene. 2026	1 HNL = 2.2475 PHP	1 PHP = 0.4449 HNL
07 ene. 2026	1 HNL = 2.2517 PHP	1 PHP = 0.4441 HNL
08 ene. 2026	1 HNL = 2.2439 PHP	1 PHP = 0.4456 HNL
09 ene. 2026	1 HNL = 2.2481 PHP	1 PHP = 0.4448 HNL
10 ene. 2026	1 HNL = 2.2405 PHP	1 PHP = 0.4463 HNL
11 ene. 2026	1 HNL = 2.2467 PHP	1 PHP = 0.4451 HNL
12 ene. 2026	1 HNL = 2.2482 PHP	1 PHP = 0.4448 HNL
13 ene. 2026	1 HNL = 2.3826 PHP	1 PHP = 0.4197 HNL
14 ene. 2026	1 HNL = 2.2564 PHP	1 PHP = 0.4432 HNL
15 ene. 2026	1 HNL = 2.2574 PHP	1 PHP = 0.443 HNL
16 ene. 2026	1 HNL = 2.2525 PHP	1 PHP = 0.444 HNL
17 ene. 2026	1 HNL = 2.2507 PHP	1 PHP = 0.4443 HNL
18 ene. 2026	1 HNL = 2.2507 PHP	1 PHP = 0.4443 HNL
19 ene. 2026	1 HNL = 2.2549 PHP	1 PHP = 0.4435 HNL
20 ene. 2026	1 HNL = 2.2475 PHP	1 PHP = 0.4449 HNL
21 ene. 2026	1 HNL = 2.2447 PHP	1 PHP = 0.4455 HNL
22 ene. 2026	1 HNL = 2.2413 PHP	1 PHP = 0.4462 HNL
23 ene. 2026	1 HNL = 2.2403 PHP	1 PHP = 0.4464 HNL
24 ene. 2026	1 HNL = 2.2528 PHP	1 PHP = 0.4439 HNL
25 ene. 2026	1 HNL = 2.2528 PHP	1 PHP = 0.4439 HNL
26 ene. 2026	1 HNL = 2.2418 PHP	1 PHP = 0.4461 HNL
27 ene. 2026	1 HNL = 2.2391 PHP	1 PHP = 0.4466 HNL
28 ene. 2026	1 HNL = 2.2277 PHP	1 PHP = 0.4489 HNL
29 ene. 2026	1 HNL = 2.2346 PHP	1 PHP = 0.4475 HNL
30 ene. 2026	1 HNL = 2.2318 PHP	1 PHP = 0.4481 HNL
31 ene. 2026	1 HNL = 2.2265 PHP	1 PHP = 0.4491 HNL

Feb 2026

Fecha	HNL-PHP	PHP-HNL
01 feb. 2026	1 HNL = 2.2144 PHP	1 PHP = 0.4516 HNL
02 feb. 2026	1 HNL = 2.229 PHP	1 PHP = 0.4486 HNL
03 feb. 2026	1 HNL = 2.2372 PHP	1 PHP = 0.447 HNL
04 feb. 2026	1 HNL = 2.234 PHP	1 PHP = 0.4476 HNL
05 feb. 2026	1 HNL = 2.223 PHP	1 PHP = 0.4498 HNL
06 feb. 2026	1 HNL = 2.2156 PHP	1 PHP = 0.4513 HNL
07 feb. 2026	1 HNL = 2.2117 PHP	1 PHP = 0.4521 HNL
08 feb. 2026	1 HNL = 2.2215 PHP	1 PHP = 0.4501 HNL
09 feb. 2026	1 HNL = 2.2152 PHP	1 PHP = 0.4514 HNL
10 feb. 2026	1 HNL = 2.2152 PHP	1 PHP = 0.4514 HNL
11 feb. 2026	1 HNL = 2.2044 PHP	1 PHP = 0.4536 HNL
12 feb. 2026	1 HNL = 2.1947 PHP	1 PHP = 0.4556 HNL
13 feb. 2026	1 HNL = 2.1921 PHP	1 PHP = 0.4562 HNL
14 feb. 2026	1 HNL = 2.1917 PHP	1 PHP = 0.4563 HNL
15 feb. 2026	1 HNL = 2.1917 PHP	1 PHP = 0.4563 HNL
16 feb. 2026	1 HNL = 2.1927 PHP	1 PHP = 0.4561 HNL
17 feb. 2026	1 HNL = 2.1839 PHP	1 PHP = 0.4579 HNL
18 feb. 2026	1 HNL = 2.189 PHP	1 PHP = 0.4568 HNL
19 feb. 2026	1 HNL = 2.1936 PHP	1 PHP = 0.4559 HNL
20 feb. 2026	1 HNL = 2.1979 PHP	1 PHP = 0.455 HNL
21 feb. 2026	1 HNL = 2.1957 PHP	1 PHP = 0.4554 HNL
22 feb. 2026	1 HNL = 2.1957 PHP	1 PHP = 0.4554 HNL
23 feb. 2026	1 HNL = 2.1808 PHP	1 PHP = 0.4585 HNL
24 feb. 2026	1 HNL = 2.1825 PHP	1 PHP = 0.4582 HNL
25 feb. 2026	1 HNL = 2.1775 PHP	1 PHP = 0.4592 HNL
26 feb. 2026	1 HNL = 2.1776 PHP	1 PHP = 0.4592 HNL
27 feb. 2026	1 HNL = 2.1821 PHP	1 PHP = 0.4583 HNL
28 feb. 2026	1 HNL = 2.1855 PHP	1 PHP = 0.4576 HNL

Mar 2026

Fecha	HNL-PHP	PHP-HNL
01 mar. 2026	1 HNL = 2.1855 PHP	1 PHP = 0.4576 HNL
02 mar. 2026	1 HNL = 2.1984 PHP	1 PHP = 0.4549 HNL
03 mar. 2026	1 HNL = 2.2098 PHP	1 PHP = 0.4525 HNL
04 mar. 2026	1 HNL = 2.211 PHP	1 PHP = 0.4523 HNL
05 mar. 2026	1 HNL = 2.2145 PHP	1 PHP = 0.4516 HNL
06 mar. 2026	1 HNL = 2.2398 PHP	1 PHP = 0.4465 HNL
07 mar. 2026	1 HNL = 2.2427 PHP	1 PHP = 0.4459 HNL
08 mar. 2026	1 HNL = 2.2427 PHP	1 PHP = 0.4459 HNL
09 mar. 2026	1 HNL = 2.2485 PHP	1 PHP = 0.4447 HNL
10 mar. 2026	1 HNL = 2.2307 PHP	1 PHP = 0.4483 HNL
11 mar. 2026	1 HNL = 2.238 PHP	1 PHP = 0.4468 HNL
12 mar. 2026	1 HNL = 2.2466 PHP	1 PHP = 0.4451 HNL
13 mar. 2026	1 HNL = 2.2518 PHP	1 PHP = 0.4441 HNL
14 mar. 2026	1 HNL = 2.2514 PHP	1 PHP = 0.4442 HNL
15 mar. 2026	1 HNL = 2.2514 PHP	1 PHP = 0.4442 HNL
16 mar. 2026	1 HNL = 2.2579 PHP	1 PHP = 0.4429 HNL
17 mar. 2026	1 HNL = 2.2552 PHP	1 PHP = 0.4434 HNL
18 mar. 2026	1 HNL = 2.2579 PHP	1 PHP = 0.4429 HNL
19 mar. 2026	1 HNL = 2.2733 PHP	1 PHP = 0.4399 HNL
20 mar. 2026	1 HNL = 2.2638 PHP	1 PHP = 0.4417 HNL
21 mar. 2026	1 HNL = 2.2764 PHP	1 PHP = 0.4393 HNL
22 mar. 2026	1 HNL = 2.2764 PHP	1 PHP = 0.4393 HNL
23 mar. 2026	1 HNL = 2.2687 PHP	1 PHP = 0.4408 HNL
24 mar. 2026	1 HNL = 2.2637 PHP	1 PHP = 0.4418 HNL
25 mar. 2026	1 HNL = 2.2659 PHP	1 PHP = 0.4413 HNL
26 mar. 2026	1 HNL = 2.2678 PHP	1 PHP = 0.441 HNL
27 mar. 2026	1 HNL = 2.281 PHP	1 PHP = 0.4384 HNL
28 mar. 2026	1 HNL = 2.284 PHP	1 PHP = 0.4378 HNL
29 mar. 2026	1 HNL = 2.288 PHP	1 PHP = 0.4371 HNL
30 mar. 2026	1 HNL = 2.288 PHP	1 PHP = 0.4371 HNL
31 mar. 2026	1 HNL = 2.2846 PHP	1 PHP = 0.4377 HNL

Apr 2026

Fecha	HNL-PHP	PHP-HNL
01 abr. 2026	1 HNL = 2.2659 PHP	1 PHP = 0.4413 HNL
02 abr. 2026	1 HNL = 2.2845 PHP	1 PHP = 0.4377 HNL
03 abr. 2026	1 HNL = 2.2723 PHP	1 PHP = 0.4401 HNL
04 abr. 2026	1 HNL = 2.2792 PHP	1 PHP = 0.4387 HNL
05 abr. 2026	1 HNL = 2.2792 PHP	1 PHP = 0.4387 HNL
06 abr. 2026	1 HNL = 2.2672 PHP	1 PHP = 0.4411 HNL
07 abr. 2026	1 HNL = 2.2682 PHP	1 PHP = 0.4409 HNL
08 abr. 2026	1 HNL = 2.2398 PHP	1 PHP = 0.4465 HNL
09 abr. 2026	1 HNL = 2.2557 PHP	1 PHP = 0.4433 HNL
10 abr. 2026	1 HNL = 2.2548 PHP	1 PHP = 0.4435 HNL
11 abr. 2026	1 HNL = 2.2579 PHP	1 PHP = 0.4429 HNL
12 abr. 2026	1 HNL = 2.2579 PHP	1 PHP = 0.4429 HNL
13 abr. 2026	1 HNL = 2.2664 PHP	1 PHP = 0.4412 HNL
14 abr. 2026	1 HNL = 2.2539 PHP	1 PHP = 0.4437 HNL
15 abr. 2026	1 HNL = 2.2633 PHP	1 PHP = 0.4418 HNL
16 abr. 2026	1 HNL = 2.2589 PHP	1 PHP = 0.4427 HNL
17 abr. 2026	1 HNL = 2.262 PHP	1 PHP = 0.4421 HNL
18 abr. 2026	1 HNL = 2.238 PHP	1 PHP = 0.4468 HNL
19 abr. 2026	1 HNL = 2.238 PHP	1 PHP = 0.4468 HNL
20 abr. 2026	1 HNL = 2.255 PHP	1 PHP = 0.4435 HNL
21 abr. 2026	1 HNL = 2.252 PHP	1 PHP = 0.444 HNL
22 abr. 2026	1 HNL = 2.2634 PHP	1 PHP = 0.4418 HNL
23 abr. 2026	1 HNL = 2.2667 PHP	1 PHP = 0.4412 HNL
24 abr. 2026	1 HNL = 2.284 PHP	1 PHP = 0.4378 HNL
25 abr. 2026	1 HNL = 2.2878 PHP	1 PHP = 0.4371 HNL
26 abr. 2026	1 HNL = 2.2878 PHP	1 PHP = 0.4371 HNL
27 abr. 2026	1 HNL = 2.2855 PHP	1 PHP = 0.4375 HNL
28 abr. 2026	1 HNL = 2.3067 PHP	1 PHP = 0.4335 HNL
29 abr. 2026	1 HNL = 2.3179 PHP	1 PHP = 0.4314 HNL
30 abr. 2026	1 HNL = 2.3043 PHP	1 PHP = 0.434 HNL

May 2026

Fecha	HNL-PHP	PHP-HNL
01 may. 2026	1 HNL = 2.3076 PHP	1 PHP = 0.4334 HNL
02 may. 2026	1 HNL = 2.3018 PHP	1 PHP = 0.4344 HNL
03 may. 2026	1 HNL = 2.3018 PHP	1 PHP = 0.4344 HNL
04 may. 2026	1 HNL = 2.3202 PHP	1 PHP = 0.431 HNL
05 may. 2026	1 HNL = 2.3182 PHP	1 PHP = 0.4314 HNL
06 may. 2026	1 HNL = 2.2791 PHP	1 PHP = 0.4388 HNL
07 may. 2026	1 HNL = 2.2698 PHP	1 PHP = 0.4406 HNL
08 may. 2026	1 HNL = 2.2878 PHP	1 PHP = 0.4371 HNL

Información sobre tipos de cambio deHNL-PHP y PHP-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias