> Tipos de cambio de HNL-PKR y PKR-HNL - 2025

Tipos de cambio de HNL-PKR y PKR-HNL - 2025

Tipos de cambio de HNL-PKR y PKR-HNL

Compruebe a continuación los tipos de cambio de HNL-PKR y PKR-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 10,9078 PKR

1 PKR = 0,0917 HNL

1A 2A 2A

HNL frente a PKRPKR frente a HNL

Jan 2025

Fecha	HNL-PKR	PKR-HNL
01 ene. 2025	1 HNL = 10.9602 PKR	1 PKR = 0.0912 HNL
02 ene. 2025	1 HNL = 10.9671 PKR	1 PKR = 0.0912 HNL
03 ene. 2025	1 HNL = 10.9582 PKR	1 PKR = 0.0913 HNL
04 ene. 2025	1 HNL = 10.9581 PKR	1 PKR = 0.0913 HNL
05 ene. 2025	1 HNL = 10.9581 PKR	1 PKR = 0.0913 HNL
06 ene. 2025	1 HNL = 10.9613 PKR	1 PKR = 0.0912 HNL
07 ene. 2025	1 HNL = 10.9587 PKR	1 PKR = 0.0913 HNL
08 ene. 2025	1 HNL = 10.9597 PKR	1 PKR = 0.0912 HNL
09 ene. 2025	1 HNL = 10.9686 PKR	1 PKR = 0.0912 HNL
10 ene. 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
11 ene. 2025	1 HNL = 10.9508 PKR	1 PKR = 0.0913 HNL
12 ene. 2025	1 HNL = 10.9508 PKR	1 PKR = 0.0913 HNL
13 ene. 2025	1 HNL = 10.9545 PKR	1 PKR = 0.0913 HNL
14 ene. 2025	1 HNL = 10.954 PKR	1 PKR = 0.0913 HNL
15 ene. 2025	1 HNL = 10.9474 PKR	1 PKR = 0.0913 HNL
16 ene. 2025	1 HNL = 10.9597 PKR	1 PKR = 0.0912 HNL
17 ene. 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
18 ene. 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
19 ene. 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
20 ene. 2025	1 HNL = 10.9558 PKR	1 PKR = 0.0913 HNL
21 ene. 2025	1 HNL = 10.953 PKR	1 PKR = 0.0913 HNL
22 ene. 2025	1 HNL = 10.9529 PKR	1 PKR = 0.0913 HNL
23 ene. 2025	1 HNL = 10.948 PKR	1 PKR = 0.0913 HNL
24 ene. 2025	1 HNL = 10.9453 PKR	1 PKR = 0.0914 HNL
25 ene. 2025	1 HNL = 10.9451 PKR	1 PKR = 0.0914 HNL
26 ene. 2025	1 HNL = 10.9451 PKR	1 PKR = 0.0914 HNL
27 ene. 2025	1 HNL = 10.951 PKR	1 PKR = 0.0913 HNL
28 ene. 2025	1 HNL = 10.9486 PKR	1 PKR = 0.0913 HNL
29 ene. 2025	1 HNL = 10.9466 PKR	1 PKR = 0.0914 HNL
30 ene. 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
31 ene. 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL

Feb 2025

Fecha	HNL-PKR	PKR-HNL
01 feb. 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
02 feb. 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
03 feb. 2025	1 HNL = 10.9524 PKR	1 PKR = 0.0913 HNL
04 feb. 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
05 feb. 2025	1 HNL = 10.9426 PKR	1 PKR = 0.0914 HNL
06 feb. 2025	1 HNL = 10.9523 PKR	1 PKR = 0.0913 HNL
07 feb. 2025	1 HNL = 10.9495 PKR	1 PKR = 0.0913 HNL
08 feb. 2025	1 HNL = 10.9491 PKR	1 PKR = 0.0913 HNL
09 feb. 2025	1 HNL = 10.9491 PKR	1 PKR = 0.0913 HNL
10 feb. 2025	1 HNL = 10.9519 PKR	1 PKR = 0.0913 HNL
11 feb. 2025	1 HNL = 10.949 PKR	1 PKR = 0.0913 HNL
12 feb. 2025	1 HNL = 10.9516 PKR	1 PKR = 0.0913 HNL
13 feb. 2025	1 HNL = 10.951 PKR	1 PKR = 0.0913 HNL
14 feb. 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
15 feb. 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
16 feb. 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
17 feb. 2025	1 HNL = 10.9515 PKR	1 PKR = 0.0913 HNL
18 feb. 2025	1 HNL = 10.9585 PKR	1 PKR = 0.0913 HNL
19 feb. 2025	1 HNL = 10.9349 PKR	1 PKR = 0.0915 HNL
20 feb. 2025	1 HNL = 10.9194 PKR	1 PKR = 0.0916 HNL
21 feb. 2025	1 HNL = 10.9339 PKR	1 PKR = 0.0915 HNL
22 feb. 2025	1 HNL = 10.934 PKR	1 PKR = 0.0915 HNL
23 feb. 2025	1 HNL = 10.934 PKR	1 PKR = 0.0915 HNL
24 feb. 2025	1 HNL = 10.9507 PKR	1 PKR = 0.0913 HNL
25 feb. 2025	1 HNL = 10.9373 PKR	1 PKR = 0.0914 HNL
26 feb. 2025	1 HNL = 10.9331 PKR	1 PKR = 0.0915 HNL
27 feb. 2025	1 HNL = 10.9374 PKR	1 PKR = 0.0914 HNL
28 feb. 2025	1 HNL = 10.9356 PKR	1 PKR = 0.0914 HNL

Mar 2025

Fecha	HNL-PKR	PKR-HNL
01 mar. 2025	1 HNL = 10.8639 PKR	1 PKR = 0.092 HNL
02 mar. 2025	1 HNL = 10.9168 PKR	1 PKR = 0.0916 HNL
03 mar. 2025	1 HNL = 10.9061 PKR	1 PKR = 0.0917 HNL
04 mar. 2025	1 HNL = 10.9392 PKR	1 PKR = 0.0914 HNL
05 mar. 2025	1 HNL = 10.9483 PKR	1 PKR = 0.0913 HNL
06 mar. 2025	1 HNL = 10.9427 PKR	1 PKR = 0.0914 HNL
07 mar. 2025	1 HNL = 10.9496 PKR	1 PKR = 0.0913 HNL
08 mar. 2025	1 HNL = 10.9527 PKR	1 PKR = 0.0913 HNL
09 mar. 2025	1 HNL = 10.9496 PKR	1 PKR = 0.0913 HNL
10 mar. 2025	1 HNL = 10.9254 PKR	1 PKR = 0.0915 HNL
11 mar. 2025	1 HNL = 10.9433 PKR	1 PKR = 0.0914 HNL
12 mar. 2025	1 HNL = 10.9503 PKR	1 PKR = 0.0913 HNL
13 mar. 2025	1 HNL = 10.9483 PKR	1 PKR = 0.0913 HNL
14 mar. 2025	1 HNL = 10.9404 PKR	1 PKR = 0.0914 HNL
15 mar. 2025	1 HNL = 10.9533 PKR	1 PKR = 0.0913 HNL
16 mar. 2025	1 HNL = 10.9269 PKR	1 PKR = 0.0915 HNL
17 mar. 2025	1 HNL = 10.9523 PKR	1 PKR = 0.0913 HNL
18 mar. 2025	1 HNL = 10.9442 PKR	1 PKR = 0.0914 HNL
19 mar. 2025	1 HNL = 10.9499 PKR	1 PKR = 0.0913 HNL
20 mar. 2025	1 HNL = 10.9298 PKR	1 PKR = 0.0915 HNL
21 mar. 2025	1 HNL = 10.9469 PKR	1 PKR = 0.0914 HNL
22 mar. 2025	1 HNL = 10.9525 PKR	1 PKR = 0.0913 HNL
23 mar. 2025	1 HNL = 10.9291 PKR	1 PKR = 0.0915 HNL
24 mar. 2025	1 HNL = 10.9291 PKR	1 PKR = 0.0915 HNL
25 mar. 2025	1 HNL = 10.9448 PKR	1 PKR = 0.0914 HNL
26 mar. 2025	1 HNL = 10.9605 PKR	1 PKR = 0.0912 HNL
27 mar. 2025	1 HNL = 10.9502 PKR	1 PKR = 0.0913 HNL
28 mar. 2025	1 HNL = 10.9552 PKR	1 PKR = 0.0913 HNL
29 mar. 2025	1 HNL = 10.9474 PKR	1 PKR = 0.0913 HNL
30 mar. 2025	1 HNL = 10.9225 PKR	1 PKR = 0.0916 HNL
31 mar. 2025	1 HNL = 10.9561 PKR	1 PKR = 0.0913 HNL

Apr 2025

Fecha	HNL-PKR	PKR-HNL
01 abr. 2025	1 HNL = 10.9737 PKR	1 PKR = 0.0911 HNL
02 abr. 2025	1 HNL = 10.9476 PKR	1 PKR = 0.0913 HNL
03 abr. 2025	1 HNL = 10.943 PKR	1 PKR = 0.0914 HNL
04 abr. 2025	1 HNL = 10.972 PKR	1 PKR = 0.0911 HNL
05 abr. 2025	1 HNL = 10.9721 PKR	1 PKR = 0.0911 HNL
06 abr. 2025	1 HNL = 10.9721 PKR	1 PKR = 0.0911 HNL
07 abr. 2025	1 HNL = 10.9586 PKR	1 PKR = 0.0913 HNL
08 abr. 2025	1 HNL = 10.954 PKR	1 PKR = 0.0913 HNL
09 abr. 2025	1 HNL = 10.8311 PKR	1 PKR = 0.0923 HNL
10 abr. 2025	1 HNL = 10.8592 PKR	1 PKR = 0.0921 HNL
11 abr. 2025	1 HNL = 10.8503 PKR	1 PKR = 0.0922 HNL
12 abr. 2025	1 HNL = 10.8218 PKR	1 PKR = 0.0924 HNL
13 abr. 2025	1 HNL = 10.9097 PKR	1 PKR = 0.0917 HNL
14 abr. 2025	1 HNL = 10.9074 PKR	1 PKR = 0.0917 HNL
15 abr. 2025	1 HNL = 10.8229 PKR	1 PKR = 0.0924 HNL
16 abr. 2025	1 HNL = 10.8284 PKR	1 PKR = 0.0923 HNL
17 abr. 2025	1 HNL = 10.8223 PKR	1 PKR = 0.0924 HNL
18 abr. 2025	1 HNL = 10.8304 PKR	1 PKR = 0.0923 HNL
19 abr. 2025	1 HNL = 10.8304 PKR	1 PKR = 0.0923 HNL
20 abr. 2025	1 HNL = 10.8304 PKR	1 PKR = 0.0923 HNL
21 abr. 2025	1 HNL = 10.8303 PKR	1 PKR = 0.0923 HNL
22 abr. 2025	1 HNL = 10.8277 PKR	1 PKR = 0.0924 HNL
23 abr. 2025	1 HNL = 10.8352 PKR	1 PKR = 0.0923 HNL
24 abr. 2025	1 HNL = 10.842 PKR	1 PKR = 0.0922 HNL
25 abr. 2025	1 HNL = 10.8543 PKR	1 PKR = 0.0921 HNL
26 abr. 2025	1 HNL = 10.8879 PKR	1 PKR = 0.0918 HNL
27 abr. 2025	1 HNL = 10.8879 PKR	1 PKR = 0.0918 HNL
28 abr. 2025	1 HNL = 10.8391 PKR	1 PKR = 0.0923 HNL
29 abr. 2025	1 HNL = 10.8254 PKR	1 PKR = 0.0924 HNL
30 abr. 2025	1 HNL = 10.8271 PKR	1 PKR = 0.0924 HNL

May 2025

Fecha	HNL-PKR	PKR-HNL
01 may. 2025	1 HNL = 10.8274 PKR	1 PKR = 0.0924 HNL
02 may. 2025	1 HNL = 10.8204 PKR	1 PKR = 0.0924 HNL
03 may. 2025	1 HNL = 10.8203 PKR	1 PKR = 0.0924 HNL
04 may. 2025	1 HNL = 10.8203 PKR	1 PKR = 0.0924 HNL
05 may. 2025	1 HNL = 10.8431 PKR	1 PKR = 0.0922 HNL
06 may. 2025	1 HNL = 10.832 PKR	1 PKR = 0.0923 HNL
07 may. 2025	1 HNL = 10.831 PKR	1 PKR = 0.0923 HNL
08 may. 2025	1 HNL = 10.8334 PKR	1 PKR = 0.0923 HNL
09 may. 2025	1 HNL = 10.8395 PKR	1 PKR = 0.0923 HNL
10 may. 2025	1 HNL = 10.8823 PKR	1 PKR = 0.0919 HNL
11 may. 2025	1 HNL = 10.8404 PKR	1 PKR = 0.0922 HNL
12 may. 2025	1 HNL = 10.8364 PKR	1 PKR = 0.0923 HNL
13 may. 2025	1 HNL = 10.8291 PKR	1 PKR = 0.0923 HNL
14 may. 2025	1 HNL = 10.8285 PKR	1 PKR = 0.0923 HNL
15 may. 2025	1 HNL = 10.8291 PKR	1 PKR = 0.0923 HNL
16 may. 2025	1 HNL = 10.8224 PKR	1 PKR = 0.0924 HNL
17 may. 2025	1 HNL = 10.8224 PKR	1 PKR = 0.0924 HNL
18 may. 2025	1 HNL = 10.8224 PKR	1 PKR = 0.0924 HNL
19 may. 2025	1 HNL = 10.8588 PKR	1 PKR = 0.0921 HNL
20 may. 2025	1 HNL = 10.8655 PKR	1 PKR = 0.092 HNL
21 may. 2025	1 HNL = 10.8294 PKR	1 PKR = 0.0923 HNL
22 may. 2025	1 HNL = 10.8337 PKR	1 PKR = 0.0923 HNL
23 may. 2025	1 HNL = 10.8282 PKR	1 PKR = 0.0924 HNL
24 may. 2025	1 HNL = 10.8282 PKR	1 PKR = 0.0924 HNL
25 may. 2025	1 HNL = 10.8282 PKR	1 PKR = 0.0924 HNL
26 may. 2025	1 HNL = 10.8337 PKR	1 PKR = 0.0923 HNL
27 may. 2025	1 HNL = 10.8651 PKR	1 PKR = 0.092 HNL
28 may. 2025	1 HNL = 10.8605 PKR	1 PKR = 0.0921 HNL
29 may. 2025	1 HNL = 10.8232 PKR	1 PKR = 0.0924 HNL
30 may. 2025	1 HNL = 10.8203 PKR	1 PKR = 0.0924 HNL
31 may. 2025	1 HNL = 10.8203 PKR	1 PKR = 0.0924 HNL

Jun 2025

Fecha	HNL-PKR	PKR-HNL
01 jun. 2025	1 HNL = 10.8204 PKR	1 PKR = 0.0924 HNL
02 jun. 2025	1 HNL = 10.8215 PKR	1 PKR = 0.0924 HNL

Información sobre tipos de cambio deHNL-PKR y PKR-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias