> Tipos de cambio de HNL-PKR y PKR-HNL - 2026

Tipos de cambio de HNL-PKR y PKR-HNL - 2026

Tipos de cambio de HNL-PKR y PKR-HNL

Compruebe a continuación los tipos de cambio de HNL-PKR y PKR-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HNL = 10,5467 PKR

1 PKR = 0,0948 HNL

1A 2A 2A

HNL frente a PKRPKR frente a HNL

Jan 2026

Fecha	HNL-PKR	PKR-HNL
01 ene. 2026	1 HNL = 10.6218 PKR	1 PKR = 0.0941 HNL
02 ene. 2026	1 HNL = 10.6225 PKR	1 PKR = 0.0941 HNL
03 ene. 2026	1 HNL = 10.6225 PKR	1 PKR = 0.0941 HNL
04 ene. 2026	1 HNL = 10.6225 PKR	1 PKR = 0.0941 HNL
05 ene. 2026	1 HNL = 10.6258 PKR	1 PKR = 0.0941 HNL
06 ene. 2026	1 HNL = 10.6212 PKR	1 PKR = 0.0942 HNL
07 ene. 2026	1 HNL = 10.723 PKR	1 PKR = 0.0933 HNL
08 ene. 2026	1 HNL = 10.7221 PKR	1 PKR = 0.0933 HNL
09 ene. 2026	1 HNL = 10.6149 PKR	1 PKR = 0.0942 HNL
10 ene. 2026	1 HNL = 10.58 PKR	1 PKR = 0.0945 HNL
11 ene. 2026	1 HNL = 10.6148 PKR	1 PKR = 0.0942 HNL
12 ene. 2026	1 HNL = 10.6143 PKR	1 PKR = 0.0942 HNL
13 ene. 2026	1 HNL = 10.6108 PKR	1 PKR = 0.0942 HNL
14 ene. 2026	1 HNL = 10.6102 PKR	1 PKR = 0.0942 HNL
15 ene. 2026	1 HNL = 10.6115 PKR	1 PKR = 0.0942 HNL
16 ene. 2026	1 HNL = 10.612 PKR	1 PKR = 0.0942 HNL
17 ene. 2026	1 HNL = 10.612 PKR	1 PKR = 0.0942 HNL
18 ene. 2026	1 HNL = 10.612 PKR	1 PKR = 0.0942 HNL
19 ene. 2026	1 HNL = 10.6104 PKR	1 PKR = 0.0942 HNL
20 ene. 2026	1 HNL = 10.6082 PKR	1 PKR = 0.0943 HNL
21 ene. 2026	1 HNL = 10.6086 PKR	1 PKR = 0.0943 HNL
22 ene. 2026	1 HNL = 10.608 PKR	1 PKR = 0.0943 HNL
23 ene. 2026	1 HNL = 10.6074 PKR	1 PKR = 0.0943 HNL
24 ene. 2026	1 HNL = 10.6074 PKR	1 PKR = 0.0943 HNL
25 ene. 2026	1 HNL = 10.6074 PKR	1 PKR = 0.0943 HNL
26 ene. 2026	1 HNL = 10.6167 PKR	1 PKR = 0.0942 HNL
27 ene. 2026	1 HNL = 10.6091 PKR	1 PKR = 0.0943 HNL
28 ene. 2026	1 HNL = 10.6005 PKR	1 PKR = 0.0943 HNL
29 ene. 2026	1 HNL = 10.6005 PKR	1 PKR = 0.0943 HNL
30 ene. 2026	1 HNL = 10.5996 PKR	1 PKR = 0.0943 HNL
31 ene. 2026	1 HNL = 10.5847 PKR	1 PKR = 0.0945 HNL

Feb 2026

Fecha	HNL-PKR	PKR-HNL
01 feb. 2026	1 HNL = 10.5998 PKR	1 PKR = 0.0943 HNL
02 feb. 2026	1 HNL = 10.6042 PKR	1 PKR = 0.0943 HNL
03 feb. 2026	1 HNL = 10.5856 PKR	1 PKR = 0.0945 HNL
04 feb. 2026	1 HNL = 10.5863 PKR	1 PKR = 0.0945 HNL
05 feb. 2026	1 HNL = 10.6 PKR	1 PKR = 0.0943 HNL
06 feb. 2026	1 HNL = 10.5857 PKR	1 PKR = 0.0945 HNL
07 feb. 2026	1 HNL = 10.5391 PKR	1 PKR = 0.0949 HNL
08 feb. 2026	1 HNL = 10.5857 PKR	1 PKR = 0.0945 HNL
09 feb. 2026	1 HNL = 10.5857 PKR	1 PKR = 0.0945 HNL
10 feb. 2026	1 HNL = 10.5862 PKR	1 PKR = 0.0945 HNL
11 feb. 2026	1 HNL = 10.6202 PKR	1 PKR = 0.0942 HNL
12 feb. 2026	1 HNL = 10.5851 PKR	1 PKR = 0.0945 HNL
13 feb. 2026	1 HNL = 10.5856 PKR	1 PKR = 0.0945 HNL
14 feb. 2026	1 HNL = 10.5855 PKR	1 PKR = 0.0945 HNL
15 feb. 2026	1 HNL = 10.5855 PKR	1 PKR = 0.0945 HNL
16 feb. 2026	1 HNL = 10.5788 PKR	1 PKR = 0.0945 HNL
17 feb. 2026	1 HNL = 10.5645 PKR	1 PKR = 0.0947 HNL
18 feb. 2026	1 HNL = 10.5673 PKR	1 PKR = 0.0946 HNL
19 feb. 2026	1 HNL = 10.5685 PKR	1 PKR = 0.0946 HNL
20 feb. 2026	1 HNL = 10.5641 PKR	1 PKR = 0.0947 HNL
21 feb. 2026	1 HNL = 10.5639 PKR	1 PKR = 0.0947 HNL
22 feb. 2026	1 HNL = 10.5639 PKR	1 PKR = 0.0947 HNL
23 feb. 2026	1 HNL = 10.5639 PKR	1 PKR = 0.0947 HNL
24 feb. 2026	1 HNL = 10.5665 PKR	1 PKR = 0.0946 HNL
25 feb. 2026	1 HNL = 10.566 PKR	1 PKR = 0.0946 HNL
26 feb. 2026	1 HNL = 10.5596 PKR	1 PKR = 0.0947 HNL
27 feb. 2026	1 HNL = 10.5619 PKR	1 PKR = 0.0947 HNL
28 feb. 2026	1 HNL = 10.5619 PKR	1 PKR = 0.0947 HNL

Mar 2026

Fecha	HNL-PKR	PKR-HNL
01 mar. 2026	1 HNL = 10.5619 PKR	1 PKR = 0.0947 HNL
02 mar. 2026	1 HNL = 10.5622 PKR	1 PKR = 0.0947 HNL
03 mar. 2026	1 HNL = 10.5606 PKR	1 PKR = 0.0947 HNL
04 mar. 2026	1 HNL = 10.564 PKR	1 PKR = 0.0947 HNL
05 mar. 2026	1 HNL = 10.5577 PKR	1 PKR = 0.0947 HNL
06 mar. 2026	1 HNL = 10.5526 PKR	1 PKR = 0.0948 HNL
07 mar. 2026	1 HNL = 10.5533 PKR	1 PKR = 0.0948 HNL
08 mar. 2026	1 HNL = 10.5533 PKR	1 PKR = 0.0948 HNL
09 mar. 2026	1 HNL = 10.6219 PKR	1 PKR = 0.0941 HNL
10 mar. 2026	1 HNL = 10.5561 PKR	1 PKR = 0.0947 HNL
11 mar. 2026	1 HNL = 10.5555 PKR	1 PKR = 0.0947 HNL
12 mar. 2026	1 HNL = 10.5538 PKR	1 PKR = 0.0948 HNL
13 mar. 2026	1 HNL = 10.547 PKR	1 PKR = 0.0948 HNL
14 mar. 2026	1 HNL = 10.5484 PKR	1 PKR = 0.0948 HNL
15 mar. 2026	1 HNL = 10.5484 PKR	1 PKR = 0.0948 HNL
16 mar. 2026	1 HNL = 10.5521 PKR	1 PKR = 0.0948 HNL
17 mar. 2026	1 HNL = 10.5492 PKR	1 PKR = 0.0948 HNL
18 mar. 2026	1 HNL = 10.5553 PKR	1 PKR = 0.0947 HNL
19 mar. 2026	1 HNL = 10.5517 PKR	1 PKR = 0.0948 HNL
20 mar. 2026	1 HNL = 10.5483 PKR	1 PKR = 0.0948 HNL
21 mar. 2026	1 HNL = 10.5482 PKR	1 PKR = 0.0948 HNL
22 mar. 2026	1 HNL = 10.5482 PKR	1 PKR = 0.0948 HNL
23 mar. 2026	1 HNL = 10.5465 PKR	1 PKR = 0.0948 HNL
24 mar. 2026	1 HNL = 10.5505 PKR	1 PKR = 0.0948 HNL
25 mar. 2026	1 HNL = 10.54 PKR	1 PKR = 0.0949 HNL
26 mar. 2026	1 HNL = 10.5118 PKR	1 PKR = 0.0951 HNL
27 mar. 2026	1 HNL = 10.5118 PKR	1 PKR = 0.0951 HNL
28 mar. 2026	1 HNL = 10.5319 PKR	1 PKR = 0.0949 HNL
29 mar. 2026	1 HNL = 10.5118 PKR	1 PKR = 0.0951 HNL
30 mar. 2026	1 HNL = 10.5108 PKR	1 PKR = 0.0951 HNL
31 mar. 2026	1 HNL = 10.5091 PKR	1 PKR = 0.0952 HNL

Apr 2026

Fecha	HNL-PKR	PKR-HNL
01 abr. 2026	1 HNL = 10.5032 PKR	1 PKR = 0.0952 HNL
02 abr. 2026	1 HNL = 10.5036 PKR	1 PKR = 0.0952 HNL
03 abr. 2026	1 HNL = 10.5039 PKR	1 PKR = 0.0952 HNL
04 abr. 2026	1 HNL = 10.5039 PKR	1 PKR = 0.0952 HNL
05 abr. 2026	1 HNL = 10.5039 PKR	1 PKR = 0.0952 HNL
06 abr. 2026	1 HNL = 10.5039 PKR	1 PKR = 0.0952 HNL
07 abr. 2026	1 HNL = 10.5878 PKR	1 PKR = 0.0944 HNL
08 abr. 2026	1 HNL = 10.5045 PKR	1 PKR = 0.0952 HNL
09 abr. 2026	1 HNL = 10.5033 PKR	1 PKR = 0.0952 HNL
10 abr. 2026	1 HNL = 10.5022 PKR	1 PKR = 0.0952 HNL
11 abr. 2026	1 HNL = 10.5022 PKR	1 PKR = 0.0952 HNL
12 abr. 2026	1 HNL = 10.5022 PKR	1 PKR = 0.0952 HNL
13 abr. 2026	1 HNL = 10.5007 PKR	1 PKR = 0.0952 HNL
14 abr. 2026	1 HNL = 10.5014 PKR	1 PKR = 0.0952 HNL
15 abr. 2026	1 HNL = 10.4996 PKR	1 PKR = 0.0952 HNL
16 abr. 2026	1 HNL = 10.4976 PKR	1 PKR = 0.0953 HNL
17 abr. 2026	1 HNL = 10.494 PKR	1 PKR = 0.0953 HNL
18 abr. 2026	1 HNL = 10.494 PKR	1 PKR = 0.0953 HNL
19 abr. 2026	1 HNL = 10.494 PKR	1 PKR = 0.0953 HNL
20 abr. 2026	1 HNL = 10.4937 PKR	1 PKR = 0.0953 HNL
21 abr. 2026	1 HNL = 10.494 PKR	1 PKR = 0.0953 HNL
22 abr. 2026	1 HNL = 10.493 PKR	1 PKR = 0.0953 HNL
23 abr. 2026	1 HNL = 10.4931 PKR	1 PKR = 0.0953 HNL
24 abr. 2026	1 HNL = 10.4909 PKR	1 PKR = 0.0953 HNL
25 abr. 2026	1 HNL = 10.4909 PKR	1 PKR = 0.0953 HNL
26 abr. 2026	1 HNL = 10.4909 PKR	1 PKR = 0.0953 HNL
27 abr. 2026	1 HNL = 10.4878 PKR	1 PKR = 0.0953 HNL
28 abr. 2026	1 HNL = 10.4841 PKR	1 PKR = 0.0954 HNL
29 abr. 2026	1 HNL = 10.4858 PKR	1 PKR = 0.0954 HNL
30 abr. 2026	1 HNL = 10.4817 PKR	1 PKR = 0.0954 HNL

May 2026

Fecha	HNL-PKR	PKR-HNL
01 may. 2026	1 HNL = 10.4714 PKR	1 PKR = 0.0955 HNL
02 may. 2026	1 HNL = 10.4722 PKR	1 PKR = 0.0955 HNL
03 may. 2026	1 HNL = 10.4722 PKR	1 PKR = 0.0955 HNL
04 may. 2026	1 HNL = 10.4831 PKR	1 PKR = 0.0954 HNL
05 may. 2026	1 HNL = 10.4834 PKR	1 PKR = 0.0954 HNL
06 may. 2026	1 HNL = 10.4805 PKR	1 PKR = 0.0954 HNL
07 may. 2026	1 HNL = 10.481 PKR	1 PKR = 0.0954 HNL
08 may. 2026	1 HNL = 10.4827 PKR	1 PKR = 0.0954 HNL
09 may. 2026	1 HNL = 10.4837 PKR	1 PKR = 0.0954 HNL
10 may. 2026	1 HNL = 10.4837 PKR	1 PKR = 0.0954 HNL
11 may. 2026	1 HNL = 10.4767 PKR	1 PKR = 0.0954 HNL
12 may. 2026	1 HNL = 10.4763 PKR	1 PKR = 0.0955 HNL
13 may. 2026	1 HNL = 10.4754 PKR	1 PKR = 0.0955 HNL
14 may. 2026	1 HNL = 10.473 PKR	1 PKR = 0.0955 HNL
15 may. 2026	1 HNL = 10.4728 PKR	1 PKR = 0.0955 HNL
16 may. 2026	1 HNL = 10.4729 PKR	1 PKR = 0.0955 HNL
17 may. 2026	1 HNL = 10.4729 PKR	1 PKR = 0.0955 HNL
18 may. 2026	1 HNL = 10.4705 PKR	1 PKR = 0.0955 HNL
19 may. 2026	1 HNL = 10.4715 PKR	1 PKR = 0.0955 HNL
20 may. 2026	1 HNL = 10.4738 PKR	1 PKR = 0.0955 HNL
21 may. 2026	1 HNL = 10.4697 PKR	1 PKR = 0.0955 HNL
22 may. 2026	1 HNL = 10.4645 PKR	1 PKR = 0.0956 HNL
23 may. 2026	1 HNL = 10.4645 PKR	1 PKR = 0.0956 HNL

Información sobre tipos de cambio deHNL-PKR y PKR-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias