> Tipos de cambio de HNL-PLN y PLN-HNL - 2025

Tipos de cambio de HNL-PLN y PLN-HNL - 2025

Tipos de cambio de HNL-PLN y PLN-HNL

Compruebe a continuación los tipos de cambio de HNL-PLN y PLN-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,1522 PLN

1 PLN = 6,5708 HNL

1A 2A 2A

HNL frente a PLNPLN frente a HNL

Jan 2025

Fecha	HNL-PLN	PLN-HNL
01 ene. 2025	1 HNL = 0.1619 PLN	1 PLN = 6.1779 HNL
02 ene. 2025	1 HNL = 0.163 PLN	1 PLN = 6.136 HNL
03 ene. 2025	1 HNL = 0.1632 PLN	1 PLN = 6.1269 HNL
04 ene. 2025	1 HNL = 0.1633 PLN	1 PLN = 6.1247 HNL
05 ene. 2025	1 HNL = 0.1633 PLN	1 PLN = 6.1247 HNL
06 ene. 2025	1 HNL = 0.1604 PLN	1 PLN = 6.2338 HNL
07 ene. 2025	1 HNL = 0.1611 PLN	1 PLN = 6.2079 HNL
08 ene. 2025	1 HNL = 0.1632 PLN	1 PLN = 6.1281 HNL
09 ene. 2025	1 HNL = 0.1632 PLN	1 PLN = 6.1269 HNL
10 ene. 2025	1 HNL = 0.1628 PLN	1 PLN = 6.1417 HNL
11 ene. 2025	1 HNL = 0.163 PLN	1 PLN = 6.1351 HNL
12 ene. 2025	1 HNL = 0.163 PLN	1 PLN = 6.1351 HNL
13 ene. 2025	1 HNL = 0.1646 PLN	1 PLN = 6.0742 HNL
14 ene. 2025	1 HNL = 0.1636 PLN	1 PLN = 6.111 HNL
15 ene. 2025	1 HNL = 0.1626 PLN	1 PLN = 6.1482 HNL
16 ene. 2025	1 HNL = 0.1629 PLN	1 PLN = 6.1398 HNL
17 ene. 2025	1 HNL = 0.1625 PLN	1 PLN = 6.1524 HNL
18 ene. 2025	1 HNL = 0.1631 PLN	1 PLN = 6.1304 HNL
19 ene. 2025	1 HNL = 0.1626 PLN	1 PLN = 6.1485 HNL
20 ene. 2025	1 HNL = 0.1622 PLN	1 PLN = 6.1643 HNL
21 ene. 2025	1 HNL = 0.1613 PLN	1 PLN = 6.1996 HNL
22 ene. 2025	1 HNL = 0.1601 PLN	1 PLN = 6.248 HNL
23 ene. 2025	1 HNL = 0.1588 PLN	1 PLN = 6.2973 HNL
24 ene. 2025	1 HNL = 0.1579 PLN	1 PLN = 6.3332 HNL
25 ene. 2025	1 HNL = 0.158 PLN	1 PLN = 6.3298 HNL
26 ene. 2025	1 HNL = 0.1577 PLN	1 PLN = 6.34 HNL
27 ene. 2025	1 HNL = 0.1577 PLN	1 PLN = 6.3421 HNL
28 ene. 2025	1 HNL = 0.1584 PLN	1 PLN = 6.3125 HNL
29 ene. 2025	1 HNL = 0.1589 PLN	1 PLN = 6.292 HNL
30 ene. 2025	1 HNL = 0.1588 PLN	1 PLN = 6.2973 HNL
31 ene. 2025	1 HNL = 0.1594 PLN	1 PLN = 6.2716 HNL

Feb 2025

Fecha	HNL-PLN	PLN-HNL
01 feb. 2025	1 HNL = 0.1597 PLN	1 PLN = 6.2619 HNL
02 feb. 2025	1 HNL = 0.1594 PLN	1 PLN = 6.2729 HNL
03 feb. 2025	1 HNL = 0.1616 PLN	1 PLN = 6.1884 HNL
04 feb. 2025	1 HNL = 0.1604 PLN	1 PLN = 6.2329 HNL
05 feb. 2025	1 HNL = 0.158 PLN	1 PLN = 6.3304 HNL
06 feb. 2025	1 HNL = 0.1593 PLN	1 PLN = 6.2786 HNL
07 feb. 2025	1 HNL = 0.1585 PLN	1 PLN = 6.309 HNL
08 feb. 2025	1 HNL = 0.158 PLN	1 PLN = 6.3298 HNL
09 feb. 2025	1 HNL = 0.1584 PLN	1 PLN = 6.3133 HNL
10 feb. 2025	1 HNL = 0.1588 PLN	1 PLN = 6.2992 HNL
11 feb. 2025	1 HNL = 0.1587 PLN	1 PLN = 6.3026 HNL
12 feb. 2025	1 HNL = 0.1577 PLN	1 PLN = 6.3419 HNL
13 feb. 2025	1 HNL = 0.1579 PLN	1 PLN = 6.3339 HNL
14 feb. 2025	1 HNL = 0.1559 PLN	1 PLN = 6.4138 HNL
15 feb. 2025	1 HNL = 0.1563 PLN	1 PLN = 6.399 HNL
16 feb. 2025	1 HNL = 0.1563 PLN	1 PLN = 6.3998 HNL
17 feb. 2025	1 HNL = 0.1558 PLN	1 PLN = 6.4195 HNL
18 feb. 2025	1 HNL = 0.1561 PLN	1 PLN = 6.4042 HNL
19 feb. 2025	1 HNL = 0.1569 PLN	1 PLN = 6.3749 HNL
20 feb. 2025	1 HNL = 0.157 PLN	1 PLN = 6.3697 HNL
21 feb. 2025	1 HNL = 0.1557 PLN	1 PLN = 6.4236 HNL
22 feb. 2025	1 HNL = 0.1555 PLN	1 PLN = 6.4288 HNL
23 feb. 2025	1 HNL = 0.1555 PLN	1 PLN = 6.4288 HNL
24 feb. 2025	1 HNL = 0.1552 PLN	1 PLN = 6.4453 HNL
25 feb. 2025	1 HNL = 0.1545 PLN	1 PLN = 6.4724 HNL
26 feb. 2025	1 HNL = 0.1543 PLN	1 PLN = 6.4816 HNL
27 feb. 2025	1 HNL = 0.1542 PLN	1 PLN = 6.4846 HNL
28 feb. 2025	1 HNL = 0.1561 PLN	1 PLN = 6.4056 HNL

Mar 2025

Fecha	HNL-PLN	PLN-HNL
01 mar. 2025	1 HNL = 0.157 PLN	1 PLN = 6.3695 HNL
02 mar. 2025	1 HNL = 0.1578 PLN	1 PLN = 6.3364 HNL
03 mar. 2025	1 HNL = 0.1572 PLN	1 PLN = 6.3627 HNL
04 mar. 2025	1 HNL = 0.1542 PLN	1 PLN = 6.4838 HNL
05 mar. 2025	1 HNL = 0.1519 PLN	1 PLN = 6.5835 HNL
06 mar. 2025	1 HNL = 0.1513 PLN	1 PLN = 6.6085 HNL
07 mar. 2025	1 HNL = 0.1504 PLN	1 PLN = 6.6476 HNL
08 mar. 2025	1 HNL = 0.1504 PLN	1 PLN = 6.6499 HNL
09 mar. 2025	1 HNL = 0.1504 PLN	1 PLN = 6.6507 HNL
10 mar. 2025	1 HNL = 0.1502 PLN	1 PLN = 6.6581 HNL
11 mar. 2025	1 HNL = 0.1515 PLN	1 PLN = 6.5996 HNL
12 mar. 2025	1 HNL = 0.1504 PLN	1 PLN = 6.6486 HNL
13 mar. 2025	1 HNL = 0.1512 PLN	1 PLN = 6.6152 HNL
14 mar. 2025	1 HNL = 0.1506 PLN	1 PLN = 6.6387 HNL
15 mar. 2025	1 HNL = 0.1505 PLN	1 PLN = 6.6427 HNL
16 mar. 2025	1 HNL = 0.1497 PLN	1 PLN = 6.6781 HNL
17 mar. 2025	1 HNL = 0.1503 PLN	1 PLN = 6.653 HNL
18 mar. 2025	1 HNL = 0.1498 PLN	1 PLN = 6.6744 HNL
19 mar. 2025	1 HNL = 0.1496 PLN	1 PLN = 6.686 HNL
20 mar. 2025	1 HNL = 0.1502 PLN	1 PLN = 6.6572 HNL
21 mar. 2025	1 HNL = 0.1511 PLN	1 PLN = 6.617 HNL
22 mar. 2025	1 HNL = 0.152 PLN	1 PLN = 6.5799 HNL
23 mar. 2025	1 HNL = 0.1512 PLN	1 PLN = 6.6148 HNL
24 mar. 2025	1 HNL = 0.1511 PLN	1 PLN = 6.6169 HNL
25 mar. 2025	1 HNL = 0.1508 PLN	1 PLN = 6.631 HNL
26 mar. 2025	1 HNL = 0.1512 PLN	1 PLN = 6.6146 HNL
27 mar. 2025	1 HNL = 0.1523 PLN	1 PLN = 6.5672 HNL
28 mar. 2025	1 HNL = 0.1516 PLN	1 PLN = 6.5963 HNL
29 mar. 2025	1 HNL = 0.1509 PLN	1 PLN = 6.6254 HNL
30 mar. 2025	1 HNL = 0.1505 PLN	1 PLN = 6.646 HNL
31 mar. 2025	1 HNL = 0.1511 PLN	1 PLN = 6.6198 HNL

Apr 2025

Fecha	HNL-PLN	PLN-HNL
01 abr. 2025	1 HNL = 0.1515 PLN	1 PLN = 6.6015 HNL
02 abr. 2025	1 HNL = 0.1512 PLN	1 PLN = 6.6146 HNL
03 abr. 2025	1 HNL = 0.1499 PLN	1 PLN = 6.6728 HNL
04 abr. 2025	1 HNL = 0.1506 PLN	1 PLN = 6.6393 HNL
05 abr. 2025	1 HNL = 0.1511 PLN	1 PLN = 6.6171 HNL
06 abr. 2025	1 HNL = 0.1515 PLN	1 PLN = 6.6018 HNL
07 abr. 2025	1 HNL = 0.1529 PLN	1 PLN = 6.5381 HNL
08 abr. 2025	1 HNL = 0.1534 PLN	1 PLN = 6.5195 HNL
09 abr. 2025	1 HNL = 0.1502 PLN	1 PLN = 6.6583 HNL
10 abr. 2025	1 HNL = 0.1505 PLN	1 PLN = 6.6463 HNL
11 abr. 2025	1 HNL = 0.1474 PLN	1 PLN = 6.7827 HNL
12 abr. 2025	1 HNL = 0.1461 PLN	1 PLN = 6.8468 HNL
13 abr. 2025	1 HNL = 0.1468 PLN	1 PLN = 6.8139 HNL
14 abr. 2025	1 HNL = 0.1468 PLN	1 PLN = 6.8133 HNL
15 abr. 2025	1 HNL = 0.1459 PLN	1 PLN = 6.8522 HNL
16 abr. 2025	1 HNL = 0.1467 PLN	1 PLN = 6.8154 HNL
17 abr. 2025	1 HNL = 0.1452 PLN	1 PLN = 6.8872 HNL
18 abr. 2025	1 HNL = 0.1452 PLN	1 PLN = 6.8862 HNL
19 abr. 2025	1 HNL = 0.1452 PLN	1 PLN = 6.8862 HNL
20 abr. 2025	1 HNL = 0.1452 PLN	1 PLN = 6.8862 HNL
21 abr. 2025	1 HNL = 0.1452 PLN	1 PLN = 6.8862 HNL
22 abr. 2025	1 HNL = 0.1438 PLN	1 PLN = 6.9544 HNL
23 abr. 2025	1 HNL = 0.145 PLN	1 PLN = 6.8944 HNL
24 abr. 2025	1 HNL = 0.1451 PLN	1 PLN = 6.8919 HNL
25 abr. 2025	1 HNL = 0.1449 PLN	1 PLN = 6.8991 HNL
26 abr. 2025	1 HNL = 0.1457 PLN	1 PLN = 6.8641 HNL
27 abr. 2025	1 HNL = 0.1457 PLN	1 PLN = 6.8641 HNL
28 abr. 2025	1 HNL = 0.1452 PLN	1 PLN = 6.8893 HNL
29 abr. 2025	1 HNL = 0.1447 PLN	1 PLN = 6.9123 HNL
30 abr. 2025	1 HNL = 0.1448 PLN	1 PLN = 6.9077 HNL

May 2025

Fecha	HNL-PLN	PLN-HNL
01 may. 2025	1 HNL = 0.1451 PLN	1 PLN = 6.8936 HNL
02 may. 2025	1 HNL = 0.1451 PLN	1 PLN = 6.8931 HNL
03 may. 2025	1 HNL = 0.1454 PLN	1 PLN = 6.8775 HNL
04 may. 2025	1 HNL = 0.1453 PLN	1 PLN = 6.8846 HNL
05 may. 2025	1 HNL = 0.1454 PLN	1 PLN = 6.8795 HNL
06 may. 2025	1 HNL = 0.1454 PLN	1 PLN = 6.8788 HNL
07 may. 2025	1 HNL = 0.1449 PLN	1 PLN = 6.9021 HNL
08 may. 2025	1 HNL = 0.1456 PLN	1 PLN = 6.8666 HNL
09 may. 2025	1 HNL = 0.145 PLN	1 PLN = 6.8952 HNL
10 may. 2025	1 HNL = 0.1456 PLN	1 PLN = 6.8687 HNL
11 may. 2025	1 HNL = 0.1449 PLN	1 PLN = 6.9005 HNL
12 may. 2025	1 HNL = 0.1475 PLN	1 PLN = 6.782 HNL
13 may. 2025	1 HNL = 0.1471 PLN	1 PLN = 6.796 HNL
14 may. 2025	1 HNL = 0.1452 PLN	1 PLN = 6.8848 HNL
15 may. 2025	1 HNL = 0.1457 PLN	1 PLN = 6.8623 HNL
16 may. 2025	1 HNL = 0.1459 PLN	1 PLN = 6.8544 HNL
17 may. 2025	1 HNL = 0.1465 PLN	1 PLN = 6.827 HNL
18 may. 2025	1 HNL = 0.1465 PLN	1 PLN = 6.827 HNL
19 may. 2025	1 HNL = 0.1455 PLN	1 PLN = 6.8725 HNL
20 may. 2025	1 HNL = 0.1452 PLN	1 PLN = 6.8884 HNL
21 may. 2025	1 HNL = 0.1441 PLN	1 PLN = 6.9419 HNL
22 may. 2025	1 HNL = 0.1444 PLN	1 PLN = 6.925 HNL
23 may. 2025	1 HNL = 0.1438 PLN	1 PLN = 6.9524 HNL
24 may. 2025	1 HNL = 0.1442 PLN	1 PLN = 6.9359 HNL
25 may. 2025	1 HNL = 0.1442 PLN	1 PLN = 6.9359 HNL
26 may. 2025	1 HNL = 0.1434 PLN	1 PLN = 6.9719 HNL
27 may. 2025	1 HNL = 0.1438 PLN	1 PLN = 6.9563 HNL
28 may. 2025	1 HNL = 0.1438 PLN	1 PLN = 6.9524 HNL
29 may. 2025	1 HNL = 0.1441 PLN	1 PLN = 6.9417 HNL
30 may. 2025	1 HNL = 0.1438 PLN	1 PLN = 6.9518 HNL
31 may. 2025	1 HNL = 0.1439 PLN	1 PLN = 6.9512 HNL

Jun 2025

Fecha	HNL-PLN	PLN-HNL
01 jun. 2025	1 HNL = 0.1441 PLN	1 PLN = 6.9415 HNL
02 jun. 2025	1 HNL = 0.1432 PLN	1 PLN = 6.9833 HNL
03 jun. 2025	1 HNL = 0.144 PLN	1 PLN = 6.9438 HNL
04 jun. 2025	1 HNL = 0.1438 PLN	1 PLN = 6.9521 HNL

Información sobre tipos de cambio deHNL-PLN y PLN-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias