> Tipos de cambio de HNL-PYG y PYG-HNL - 2025

Tipos de cambio de HNL-PYG y PYG-HNL - 2025

Tipos de cambio de HNL-PYG y PYG-HNL

Compruebe a continuación los tipos de cambio de HNL-PYG y PYG-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 309,3662 PYG

1 PYG = 0,0032 HNL

1A 2A 2A

HNL frente a PYGPYG frente a HNL

Jan 2025

Fecha	HNL-PYG	PYG-HNL
01 ene. 2025	1 HNL = 307.617 PYG	1 PYG = 0.0033 HNL
02 ene. 2025	1 HNL = 307.0242 PYG	1 PYG = 0.0033 HNL
03 ene. 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
04 ene. 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
05 ene. 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
06 ene. 2025	1 HNL = 309.5264 PYG	1 PYG = 0.0032 HNL
07 ene. 2025	1 HNL = 311.0977 PYG	1 PYG = 0.0032 HNL
08 ene. 2025	1 HNL = 311.3063 PYG	1 PYG = 0.0032 HNL
09 ene. 2025	1 HNL = 310.2948 PYG	1 PYG = 0.0032 HNL
10 ene. 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
11 ene. 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
12 ene. 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
13 ene. 2025	1 HNL = 309.5536 PYG	1 PYG = 0.0032 HNL
14 ene. 2025	1 HNL = 309.7566 PYG	1 PYG = 0.0032 HNL
15 ene. 2025	1 HNL = 310.1817 PYG	1 PYG = 0.0032 HNL
16 ene. 2025	1 HNL = 309.814 PYG	1 PYG = 0.0032 HNL
17 ene. 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
18 ene. 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
19 ene. 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
20 ene. 2025	1 HNL = 309.6849 PYG	1 PYG = 0.0032 HNL
21 ene. 2025	1 HNL = 311.4138 PYG	1 PYG = 0.0032 HNL
22 ene. 2025	1 HNL = 311.4138 PYG	1 PYG = 0.0032 HNL
23 ene. 2025	1 HNL = 310.5792 PYG	1 PYG = 0.0032 HNL
24 ene. 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
25 ene. 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
26 ene. 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
27 ene. 2025	1 HNL = 310.8704 PYG	1 PYG = 0.0032 HNL
28 ene. 2025	1 HNL = 310.4306 PYG	1 PYG = 0.0032 HNL
29 ene. 2025	1 HNL = 310.2823 PYG	1 PYG = 0.0032 HNL
30 ene. 2025	1 HNL = 309.9006 PYG	1 PYG = 0.0032 HNL
31 ene. 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL

Feb 2025

Fecha	HNL-PYG	PYG-HNL
01 feb. 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL
02 feb. 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL
03 feb. 2025	1 HNL = 309.5302 PYG	1 PYG = 0.0032 HNL
04 feb. 2025	1 HNL = 309.0964 PYG	1 PYG = 0.0032 HNL
05 feb. 2025	1 HNL = 309.1892 PYG	1 PYG = 0.0032 HNL
06 feb. 2025	1 HNL = 308.942 PYG	1 PYG = 0.0032 HNL
07 feb. 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
08 feb. 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
09 feb. 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
10 feb. 2025	1 HNL = 309.2686 PYG	1 PYG = 0.0032 HNL
11 feb. 2025	1 HNL = 309.255 PYG	1 PYG = 0.0032 HNL
12 feb. 2025	1 HNL = 308.6462 PYG	1 PYG = 0.0032 HNL
13 feb. 2025	1 HNL = 308.6313 PYG	1 PYG = 0.0032 HNL
14 feb. 2025	1 HNL = 309.0673 PYG	1 PYG = 0.0032 HNL
15 feb. 2025	1 HNL = 309.0643 PYG	1 PYG = 0.0032 HNL
16 feb. 2025	1 HNL = 309.0643 PYG	1 PYG = 0.0032 HNL
17 feb. 2025	1 HNL = 309.9951 PYG	1 PYG = 0.0032 HNL
18 feb. 2025	1 HNL = 309.9648 PYG	1 PYG = 0.0032 HNL
19 feb. 2025	1 HNL = 309.3414 PYG	1 PYG = 0.0032 HNL
20 feb. 2025	1 HNL = 308.234 PYG	1 PYG = 0.0032 HNL
21 feb. 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
22 feb. 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
23 feb. 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
24 feb. 2025	1 HNL = 308.9411 PYG	1 PYG = 0.0032 HNL
25 feb. 2025	1 HNL = 309.4306 PYG	1 PYG = 0.0032 HNL
26 feb. 2025	1 HNL = 309.165 PYG	1 PYG = 0.0032 HNL
27 feb. 2025	1 HNL = 310.1363 PYG	1 PYG = 0.0032 HNL
28 feb. 2025	1 HNL = 308.6603 PYG	1 PYG = 0.0032 HNL

Mar 2025

Fecha	HNL-PYG	PYG-HNL
01 mar. 2025	1 HNL = 307.6307 PYG	1 PYG = 0.0033 HNL
02 mar. 2025	1 HNL = 310.076 PYG	1 PYG = 0.0032 HNL
03 mar. 2025	1 HNL = 309.3032 PYG	1 PYG = 0.0032 HNL
04 mar. 2025	1 HNL = 309.8694 PYG	1 PYG = 0.0032 HNL
05 mar. 2025	1 HNL = 309.6982 PYG	1 PYG = 0.0032 HNL
06 mar. 2025	1 HNL = 309.205 PYG	1 PYG = 0.0032 HNL
07 mar. 2025	1 HNL = 309.6525 PYG	1 PYG = 0.0032 HNL
08 mar. 2025	1 HNL = 309.3315 PYG	1 PYG = 0.0032 HNL
09 mar. 2025	1 HNL = 309.6525 PYG	1 PYG = 0.0032 HNL
10 mar. 2025	1 HNL = 309.9846 PYG	1 PYG = 0.0032 HNL
11 mar. 2025	1 HNL = 309.5864 PYG	1 PYG = 0.0032 HNL
12 mar. 2025	1 HNL = 310.09 PYG	1 PYG = 0.0032 HNL
13 mar. 2025	1 HNL = 309.8505 PYG	1 PYG = 0.0032 HNL
14 mar. 2025	1 HNL = 309.8389 PYG	1 PYG = 0.0032 HNL
15 mar. 2025	1 HNL = 310.4636 PYG	1 PYG = 0.0032 HNL
16 mar. 2025	1 HNL = 311.587 PYG	1 PYG = 0.0032 HNL
17 mar. 2025	1 HNL = 310.7381 PYG	1 PYG = 0.0032 HNL
18 mar. 2025	1 HNL = 310.8068 PYG	1 PYG = 0.0032 HNL
19 mar. 2025	1 HNL = 310.6776 PYG	1 PYG = 0.0032 HNL
20 mar. 2025	1 HNL = 310.5315 PYG	1 PYG = 0.0032 HNL
21 mar. 2025	1 HNL = 310.5517 PYG	1 PYG = 0.0032 HNL
22 mar. 2025	1 HNL = 312.536 PYG	1 PYG = 0.0032 HNL
23 mar. 2025	1 HNL = 312.0963 PYG	1 PYG = 0.0032 HNL
24 mar. 2025	1 HNL = 312.0989 PYG	1 PYG = 0.0032 HNL
25 mar. 2025	1 HNL = 311.3378 PYG	1 PYG = 0.0032 HNL
26 mar. 2025	1 HNL = 312.8554 PYG	1 PYG = 0.0032 HNL
27 mar. 2025	1 HNL = 313.1727 PYG	1 PYG = 0.0032 HNL
28 mar. 2025	1 HNL = 313.1441 PYG	1 PYG = 0.0032 HNL
29 mar. 2025	1 HNL = 312.5882 PYG	1 PYG = 0.0032 HNL
30 mar. 2025	1 HNL = 311.7472 PYG	1 PYG = 0.0032 HNL
31 mar. 2025	1 HNL = 312.0087 PYG	1 PYG = 0.0032 HNL

Apr 2025

Fecha	HNL-PYG	PYG-HNL
01 abr. 2025	1 HNL = 311.3899 PYG	1 PYG = 0.0032 HNL
02 abr. 2025	1 HNL = 312.9005 PYG	1 PYG = 0.0032 HNL
03 abr. 2025	1 HNL = 311.4218 PYG	1 PYG = 0.0032 HNL
04 abr. 2025	1 HNL = 313.347 PYG	1 PYG = 0.0032 HNL
05 abr. 2025	1 HNL = 313.3371 PYG	1 PYG = 0.0032 HNL
06 abr. 2025	1 HNL = 313.3371 PYG	1 PYG = 0.0032 HNL
07 abr. 2025	1 HNL = 312.8899 PYG	1 PYG = 0.0032 HNL
08 abr. 2025	1 HNL = 313.0435 PYG	1 PYG = 0.0032 HNL
09 abr. 2025	1 HNL = 308.8683 PYG	1 PYG = 0.0032 HNL
10 abr. 2025	1 HNL = 310.3 PYG	1 PYG = 0.0032 HNL
11 abr. 2025	1 HNL = 309.8253 PYG	1 PYG = 0.0032 HNL
12 abr. 2025	1 HNL = 308.7975 PYG	1 PYG = 0.0032 HNL
13 abr. 2025	1 HNL = 311.6826 PYG	1 PYG = 0.0032 HNL
14 abr. 2025	1 HNL = 311.7538 PYG	1 PYG = 0.0032 HNL
15 abr. 2025	1 HNL = 308.2625 PYG	1 PYG = 0.0032 HNL
16 abr. 2025	1 HNL = 308.5787 PYG	1 PYG = 0.0032 HNL
17 abr. 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
18 abr. 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
19 abr. 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
20 abr. 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
21 abr. 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
22 abr. 2025	1 HNL = 308.8003 PYG	1 PYG = 0.0032 HNL
23 abr. 2025	1 HNL = 308.5562 PYG	1 PYG = 0.0032 HNL
24 abr. 2025	1 HNL = 308.7353 PYG	1 PYG = 0.0032 HNL
25 abr. 2025	1 HNL = 308.5598 PYG	1 PYG = 0.0032 HNL
26 abr. 2025	1 HNL = 309.9782 PYG	1 PYG = 0.0032 HNL
27 abr. 2025	1 HNL = 309.9782 PYG	1 PYG = 0.0032 HNL
28 abr. 2025	1 HNL = 308.8765 PYG	1 PYG = 0.0032 HNL
29 abr. 2025	1 HNL = 308.5989 PYG	1 PYG = 0.0032 HNL
30 abr. 2025	1 HNL = 308.6288 PYG	1 PYG = 0.0032 HNL

May 2025

Fecha	HNL-PYG	PYG-HNL
01 may. 2025	1 HNL = 308.6356 PYG	1 PYG = 0.0032 HNL
02 may. 2025	1 HNL = 308.0817 PYG	1 PYG = 0.0032 HNL
03 may. 2025	1 HNL = 308.0844 PYG	1 PYG = 0.0032 HNL
04 may. 2025	1 HNL = 308.0844 PYG	1 PYG = 0.0032 HNL
05 may. 2025	1 HNL = 307.7759 PYG	1 PYG = 0.0032 HNL
06 may. 2025	1 HNL = 308.2886 PYG	1 PYG = 0.0032 HNL
07 may. 2025	1 HNL = 307.6407 PYG	1 PYG = 0.0033 HNL
08 may. 2025	1 HNL = 307.4956 PYG	1 PYG = 0.0033 HNL
09 may. 2025	1 HNL = 307.7191 PYG	1 PYG = 0.0032 HNL
10 may. 2025	1 HNL = 309.2737 PYG	1 PYG = 0.0032 HNL
11 may. 2025	1 HNL = 307.7423 PYG	1 PYG = 0.0032 HNL
12 may. 2025	1 HNL = 307.5695 PYG	1 PYG = 0.0033 HNL
13 may. 2025	1 HNL = 307.1062 PYG	1 PYG = 0.0033 HNL
14 may. 2025	1 HNL = 306.9889 PYG	1 PYG = 0.0033 HNL
15 may. 2025	1 HNL = 306.9793 PYG	1 PYG = 0.0033 HNL
16 may. 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
17 may. 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
18 may. 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
19 may. 2025	1 HNL = 306.982 PYG	1 PYG = 0.0033 HNL
20 may. 2025	1 HNL = 306.8749 PYG	1 PYG = 0.0033 HNL
21 may. 2025	1 HNL = 306.8609 PYG	1 PYG = 0.0033 HNL
22 may. 2025	1 HNL = 306.401 PYG	1 PYG = 0.0033 HNL
23 may. 2025	1 HNL = 306.5051 PYG	1 PYG = 0.0033 HNL
24 may. 2025	1 HNL = 306.5024 PYG	1 PYG = 0.0033 HNL
25 may. 2025	1 HNL = 306.5024 PYG	1 PYG = 0.0033 HNL
26 may. 2025	1 HNL = 306.6203 PYG	1 PYG = 0.0033 HNL
27 may. 2025	1 HNL = 306.7655 PYG	1 PYG = 0.0033 HNL
28 may. 2025	1 HNL = 306.6766 PYG	1 PYG = 0.0033 HNL
29 may. 2025	1 HNL = 306.6712 PYG	1 PYG = 0.0033 HNL
30 may. 2025	1 HNL = 306.668 PYG	1 PYG = 0.0033 HNL
31 may. 2025	1 HNL = 306.668 PYG	1 PYG = 0.0033 HNL

Jun 2025

Fecha	HNL-PYG	PYG-HNL
01 jun. 2025	1 HNL = 306.668 PYG	1 PYG = 0.0033 HNL
02 jun. 2025	1 HNL = 306.6653 PYG	1 PYG = 0.0033 HNL

Información sobre tipos de cambio deHNL-PYG y PYG-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias