> Tipos de cambio de HNL-PYG y PYG-HNL - 2026

Tipos de cambio de HNL-PYG y PYG-HNL - 2026

Tipos de cambio de HNL-PYG y PYG-HNL

Compruebe a continuación los tipos de cambio de HNL-PYG y PYG-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HNL = 244,2382 PYG

1 PYG = 0,0041 HNL

1A 2A 2A

HNL frente a PYGPYG frente a HNL

Jan 2026

Fecha	HNL-PYG	PYG-HNL
01 ene. 2026	1 HNL = 249.0152 PYG	1 PYG = 0.004 HNL
02 ene. 2026	1 HNL = 248.9486 PYG	1 PYG = 0.004 HNL
03 ene. 2026	1 HNL = 248.9486 PYG	1 PYG = 0.004 HNL
04 ene. 2026	1 HNL = 248.9486 PYG	1 PYG = 0.004 HNL
05 ene. 2026	1 HNL = 255.2853 PYG	1 PYG = 0.0039 HNL
06 ene. 2026	1 HNL = 256.1745 PYG	1 PYG = 0.0039 HNL
07 ene. 2026	1 HNL = 256.1664 PYG	1 PYG = 0.0039 HNL
08 ene. 2026	1 HNL = 256.1363 PYG	1 PYG = 0.0039 HNL
09 ene. 2026	1 HNL = 250.9464 PYG	1 PYG = 0.004 HNL
10 ene. 2026	1 HNL = 250.1068 PYG	1 PYG = 0.004 HNL
11 ene. 2026	1 HNL = 250.9443 PYG	1 PYG = 0.004 HNL
12 ene. 2026	1 HNL = 250.9297 PYG	1 PYG = 0.004 HNL
13 ene. 2026	1 HNL = 250.8609 PYG	1 PYG = 0.004 HNL
14 ene. 2026	1 HNL = 257.328 PYG	1 PYG = 0.0039 HNL
15 ene. 2026	1 HNL = 256.0884 PYG	1 PYG = 0.0039 HNL
16 ene. 2026	1 HNL = 259.1698 PYG	1 PYG = 0.0039 HNL
17 ene. 2026	1 HNL = 259.1698 PYG	1 PYG = 0.0039 HNL
18 ene. 2026	1 HNL = 259.1698 PYG	1 PYG = 0.0039 HNL
19 ene. 2026	1 HNL = 252.7859 PYG	1 PYG = 0.004 HNL
20 ene. 2026	1 HNL = 253.2312 PYG	1 PYG = 0.0039 HNL
21 ene. 2026	1 HNL = 253.941 PYG	1 PYG = 0.0039 HNL
22 ene. 2026	1 HNL = 255.4902 PYG	1 PYG = 0.0039 HNL
23 ene. 2026	1 HNL = 253.5654 PYG	1 PYG = 0.0039 HNL
24 ene. 2026	1 HNL = 253.5125 PYG	1 PYG = 0.0039 HNL
25 ene. 2026	1 HNL = 253.5125 PYG	1 PYG = 0.0039 HNL
26 ene. 2026	1 HNL = 254.7885 PYG	1 PYG = 0.0039 HNL
27 ene. 2026	1 HNL = 253.9819 PYG	1 PYG = 0.0039 HNL
28 ene. 2026	1 HNL = 254.4643 PYG	1 PYG = 0.0039 HNL
29 ene. 2026	1 HNL = 254.4632 PYG	1 PYG = 0.0039 HNL
30 ene. 2026	1 HNL = 253.7768 PYG	1 PYG = 0.0039 HNL
31 ene. 2026	1 HNL = 255.1107 PYG	1 PYG = 0.0039 HNL

Feb 2026

Fecha	HNL-PYG	PYG-HNL
01 feb. 2026	1 HNL = 253.781 PYG	1 PYG = 0.0039 HNL
02 feb. 2026	1 HNL = 251.8838 PYG	1 PYG = 0.004 HNL
03 feb. 2026	1 HNL = 251.1078 PYG	1 PYG = 0.004 HNL
04 feb. 2026	1 HNL = 250.5112 PYG	1 PYG = 0.004 HNL
05 feb. 2026	1 HNL = 249.992 PYG	1 PYG = 0.004 HNL
06 feb. 2026	1 HNL = 250.1284 PYG	1 PYG = 0.004 HNL
07 feb. 2026	1 HNL = 249.0269 PYG	1 PYG = 0.004 HNL
08 feb. 2026	1 HNL = 250.1284 PYG	1 PYG = 0.004 HNL
09 feb. 2026	1 HNL = 249.6082 PYG	1 PYG = 0.004 HNL
10 feb. 2026	1 HNL = 249.0712 PYG	1 PYG = 0.004 HNL
11 feb. 2026	1 HNL = 249.8967 PYG	1 PYG = 0.004 HNL
12 feb. 2026	1 HNL = 249.1562 PYG	1 PYG = 0.004 HNL
13 feb. 2026	1 HNL = 248.2319 PYG	1 PYG = 0.004 HNL
14 feb. 2026	1 HNL = 248.2288 PYG	1 PYG = 0.004 HNL
15 feb. 2026	1 HNL = 248.2288 PYG	1 PYG = 0.004 HNL
16 feb. 2026	1 HNL = 247.3283 PYG	1 PYG = 0.004 HNL
17 feb. 2026	1 HNL = 246.9276 PYG	1 PYG = 0.004 HNL
18 feb. 2026	1 HNL = 247.1088 PYG	1 PYG = 0.004 HNL
19 feb. 2026	1 HNL = 245.0669 PYG	1 PYG = 0.0041 HNL
20 feb. 2026	1 HNL = 244.3866 PYG	1 PYG = 0.0041 HNL
21 feb. 2026	1 HNL = 244.3866 PYG	1 PYG = 0.0041 HNL
22 feb. 2026	1 HNL = 244.3866 PYG	1 PYG = 0.0041 HNL
23 feb. 2026	1 HNL = 244.3866 PYG	1 PYG = 0.0041 HNL
24 feb. 2026	1 HNL = 243.9118 PYG	1 PYG = 0.0041 HNL
25 feb. 2026	1 HNL = 243.4437 PYG	1 PYG = 0.0041 HNL
26 feb. 2026	1 HNL = 243.3611 PYG	1 PYG = 0.0041 HNL
27 feb. 2026	1 HNL = 243.4112 PYG	1 PYG = 0.0041 HNL
28 feb. 2026	1 HNL = 243.4112 PYG	1 PYG = 0.0041 HNL

Mar 2026

Fecha	HNL-PYG	PYG-HNL
01 mar. 2026	1 HNL = 243.4112 PYG	1 PYG = 0.0041 HNL
02 mar. 2026	1 HNL = 243.9323 PYG	1 PYG = 0.0041 HNL
03 mar. 2026	1 HNL = 243.8882 PYG	1 PYG = 0.0041 HNL
04 mar. 2026	1 HNL = 246.0379 PYG	1 PYG = 0.0041 HNL
05 mar. 2026	1 HNL = 247.3808 PYG	1 PYG = 0.004 HNL
06 mar. 2026	1 HNL = 247.191 PYG	1 PYG = 0.004 HNL
07 mar. 2026	1 HNL = 247.1899 PYG	1 PYG = 0.004 HNL
08 mar. 2026	1 HNL = 247.1899 PYG	1 PYG = 0.004 HNL
09 mar. 2026	1 HNL = 243.1235 PYG	1 PYG = 0.0041 HNL
10 mar. 2026	1 HNL = 245.9874 PYG	1 PYG = 0.0041 HNL
11 mar. 2026	1 HNL = 244.8521 PYG	1 PYG = 0.0041 HNL
12 mar. 2026	1 HNL = 244.5961 PYG	1 PYG = 0.0041 HNL
13 mar. 2026	1 HNL = 243.7249 PYG	1 PYG = 0.0041 HNL
14 mar. 2026	1 HNL = 243.7249 PYG	1 PYG = 0.0041 HNL
15 mar. 2026	1 HNL = 243.7249 PYG	1 PYG = 0.0041 HNL
16 mar. 2026	1 HNL = 245.1772 PYG	1 PYG = 0.0041 HNL
17 mar. 2026	1 HNL = 244.9274 PYG	1 PYG = 0.0041 HNL
18 mar. 2026	1 HNL = 244.2001 PYG	1 PYG = 0.0041 HNL
19 mar. 2026	1 HNL = 245.5035 PYG	1 PYG = 0.0041 HNL
20 mar. 2026	1 HNL = 246.7617 PYG	1 PYG = 0.0041 HNL
21 mar. 2026	1 HNL = 246.7596 PYG	1 PYG = 0.0041 HNL
22 mar. 2026	1 HNL = 246.7596 PYG	1 PYG = 0.0041 HNL
23 mar. 2026	1 HNL = 246.8872 PYG	1 PYG = 0.0041 HNL
24 mar. 2026	1 HNL = 246.4075 PYG	1 PYG = 0.0041 HNL
25 mar. 2026	1 HNL = 245.7128 PYG	1 PYG = 0.0041 HNL
26 mar. 2026	1 HNL = 246.4755 PYG	1 PYG = 0.0041 HNL
27 mar. 2026	1 HNL = 246.2515 PYG	1 PYG = 0.0041 HNL
28 mar. 2026	1 HNL = 246.6526 PYG	1 PYG = 0.0041 HNL
29 mar. 2026	1 HNL = 246.2525 PYG	1 PYG = 0.0041 HNL
30 mar. 2026	1 HNL = 245.6308 PYG	1 PYG = 0.0041 HNL
31 mar. 2026	1 HNL = 243.9129 PYG	1 PYG = 0.0041 HNL

Apr 2026

Fecha	HNL-PYG	PYG-HNL
01 abr. 2026	1 HNL = 244.4866 PYG	1 PYG = 0.0041 HNL
02 abr. 2026	1 HNL = 243.5061 PYG	1 PYG = 0.0041 HNL
03 abr. 2026	1 HNL = 243.5177 PYG	1 PYG = 0.0041 HNL
04 abr. 2026	1 HNL = 243.5177 PYG	1 PYG = 0.0041 HNL
05 abr. 2026	1 HNL = 243.5177 PYG	1 PYG = 0.0041 HNL
06 abr. 2026	1 HNL = 243.5177 PYG	1 PYG = 0.0041 HNL
07 abr. 2026	1 HNL = 244.1902 PYG	1 PYG = 0.0041 HNL
08 abr. 2026	1 HNL = 244.2426 PYG	1 PYG = 0.0041 HNL
09 abr. 2026	1 HNL = 243.2719 PYG	1 PYG = 0.0041 HNL
10 abr. 2026	1 HNL = 243.5065 PYG	1 PYG = 0.0041 HNL
11 abr. 2026	1 HNL = 243.5065 PYG	1 PYG = 0.0041 HNL
12 abr. 2026	1 HNL = 243.5065 PYG	1 PYG = 0.0041 HNL
13 abr. 2026	1 HNL = 241.3638 PYG	1 PYG = 0.0041 HNL
14 abr. 2026	1 HNL = 240.8962 PYG	1 PYG = 0.0042 HNL
15 abr. 2026	1 HNL = 240.633 PYG	1 PYG = 0.0042 HNL
16 abr. 2026	1 HNL = 239.9501 PYG	1 PYG = 0.0042 HNL
17 abr. 2026	1 HNL = 239.7728 PYG	1 PYG = 0.0042 HNL
18 abr. 2026	1 HNL = 239.7728 PYG	1 PYG = 0.0042 HNL
19 abr. 2026	1 HNL = 239.7728 PYG	1 PYG = 0.0042 HNL
20 abr. 2026	1 HNL = 239.968 PYG	1 PYG = 0.0042 HNL
21 abr. 2026	1 HNL = 239.3357 PYG	1 PYG = 0.0042 HNL
22 abr. 2026	1 HNL = 236.7647 PYG	1 PYG = 0.0042 HNL
23 abr. 2026	1 HNL = 236.7647 PYG	1 PYG = 0.0042 HNL
24 abr. 2026	1 HNL = 238.6261 PYG	1 PYG = 0.0042 HNL
25 abr. 2026	1 HNL = 238.625 PYG	1 PYG = 0.0042 HNL
26 abr. 2026	1 HNL = 238.625 PYG	1 PYG = 0.0042 HNL
27 abr. 2026	1 HNL = 237.0503 PYG	1 PYG = 0.0042 HNL
28 abr. 2026	1 HNL = 235.8202 PYG	1 PYG = 0.0042 HNL
29 abr. 2026	1 HNL = 234.0562 PYG	1 PYG = 0.0043 HNL
30 abr. 2026	1 HNL = 231.3279 PYG	1 PYG = 0.0043 HNL

May 2026

Fecha	HNL-PYG	PYG-HNL
01 may. 2026	1 HNL = 231.0892 PYG	1 PYG = 0.0043 HNL
02 may. 2026	1 HNL = 231.087 PYG	1 PYG = 0.0043 HNL
03 may. 2026	1 HNL = 231.087 PYG	1 PYG = 0.0043 HNL
04 may. 2026	1 HNL = 233.8816 PYG	1 PYG = 0.0043 HNL
05 may. 2026	1 HNL = 227.9461 PYG	1 PYG = 0.0044 HNL
06 may. 2026	1 HNL = 230.2096 PYG	1 PYG = 0.0043 HNL
07 may. 2026	1 HNL = 230.2312 PYG	1 PYG = 0.0043 HNL
08 may. 2026	1 HNL = 229.755 PYG	1 PYG = 0.0044 HNL
09 may. 2026	1 HNL = 229.7755 PYG	1 PYG = 0.0044 HNL
10 may. 2026	1 HNL = 229.7755 PYG	1 PYG = 0.0044 HNL
11 may. 2026	1 HNL = 231.1606 PYG	1 PYG = 0.0043 HNL
12 may. 2026	1 HNL = 229.5654 PYG	1 PYG = 0.0044 HNL
13 may. 2026	1 HNL = 229.9592 PYG	1 PYG = 0.0043 HNL
14 may. 2026	1 HNL = 229.1339 PYG	1 PYG = 0.0044 HNL
15 may. 2026	1 HNL = 229.1365 PYG	1 PYG = 0.0044 HNL
16 may. 2026	1 HNL = 229.1404 PYG	1 PYG = 0.0044 HNL
17 may. 2026	1 HNL = 229.1404 PYG	1 PYG = 0.0044 HNL
18 may. 2026	1 HNL = 228.9408 PYG	1 PYG = 0.0044 HNL
19 may. 2026	1 HNL = 230.274 PYG	1 PYG = 0.0043 HNL
20 may. 2026	1 HNL = 231.6567 PYG	1 PYG = 0.0043 HNL
21 may. 2026	1 HNL = 231.9463 PYG	1 PYG = 0.0043 HNL
22 may. 2026	1 HNL = 229.0566 PYG	1 PYG = 0.0044 HNL

Información sobre tipos de cambio deHNL-PYG y PYG-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias