> Tipos de cambio de HNL-QAR y QAR-HNL - 2025

Tipos de cambio de HNL-QAR y QAR-HNL - 2025

Tipos de cambio de HNL-QAR y QAR-HNL

Compruebe a continuación los tipos de cambio de HNL-QAR y QAR-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,1419 QAR

1 QAR = 7,0468 HNL

1A 2A 2A

HNL frente a QARQAR frente a HNL

Jan 2025

Fecha	HNL-QAR	QAR-HNL
01 ene. 2025	1 HNL = 0.1435 QAR	1 QAR = 6.9666 HNL
02 ene. 2025	1 HNL = 0.1435 QAR	1 QAR = 6.9686 HNL
03 ene. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9715 HNL
04 ene. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9715 HNL
05 ene. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9715 HNL
06 ene. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9733 HNL
07 ene. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9717 HNL
08 ene. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9738 HNL
09 ene. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9732 HNL
10 ene. 2025	1 HNL = 0.1433 QAR	1 QAR = 6.9763 HNL
11 ene. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9758 HNL
12 ene. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9758 HNL
13 ene. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9759 HNL
14 ene. 2025	1 HNL = 0.1433 QAR	1 QAR = 6.9791 HNL
15 ene. 2025	1 HNL = 0.1433 QAR	1 QAR = 6.9778 HNL
16 ene. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9874 HNL
17 ene. 2025	1 HNL = 0.1433 QAR	1 QAR = 6.9761 HNL
18 ene. 2025	1 HNL = 0.1433 QAR	1 QAR = 6.9761 HNL
19 ene. 2025	1 HNL = 0.1433 QAR	1 QAR = 6.9761 HNL
20 ene. 2025	1 HNL = 0.1433 QAR	1 QAR = 6.976 HNL
21 ene. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9827 HNL
22 ene. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9824 HNL
23 ene. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9838 HNL
24 ene. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9841 HNL
25 ene. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9843 HNL
26 ene. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9843 HNL
27 ene. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9843 HNL
28 ene. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9848 HNL
29 ene. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9852 HNL
30 ene. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9874 HNL
31 ene. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9885 HNL

Feb 2025

Fecha	HNL-QAR	QAR-HNL
01 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9885 HNL
02 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9885 HNL
03 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9861 HNL
04 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9875 HNL
05 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9889 HNL
06 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9898 HNL
07 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9903 HNL
08 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9903 HNL
09 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9903 HNL
10 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9891 HNL
11 feb. 2025	1 HNL = 0.143 QAR	1 QAR = 6.9919 HNL
12 feb. 2025	1 HNL = 0.143 QAR	1 QAR = 6.9919 HNL
13 feb. 2025	1 HNL = 0.143 QAR	1 QAR = 6.9924 HNL
14 feb. 2025	1 HNL = 0.143 QAR	1 QAR = 6.993 HNL
15 feb. 2025	1 HNL = 0.143 QAR	1 QAR = 6.9931 HNL
16 feb. 2025	1 HNL = 0.143 QAR	1 QAR = 6.9931 HNL
17 feb. 2025	1 HNL = 0.143 QAR	1 QAR = 6.9945 HNL
18 feb. 2025	1 HNL = 0.143 QAR	1 QAR = 6.9954 HNL
19 feb. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0114 HNL
20 feb. 2025	1 HNL = 0.1423 QAR	1 QAR = 7.0265 HNL
21 feb. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0126 HNL
22 feb. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0126 HNL
23 feb. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0126 HNL
24 feb. 2025	1 HNL = 0.1427 QAR	1 QAR = 7.007 HNL
25 feb. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0135 HNL
26 feb. 2025	1 HNL = 0.1423 QAR	1 QAR = 7.0261 HNL
27 feb. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0153 HNL
28 feb. 2025	1 HNL = 0.1423 QAR	1 QAR = 7.0269 HNL

Mar 2025

Fecha	HNL-QAR	QAR-HNL
01 mar. 2025	1 HNL = 0.1414 QAR	1 QAR = 7.0723 HNL
02 mar. 2025	1 HNL = 0.1422 QAR	1 QAR = 7.0347 HNL
03 mar. 2025	1 HNL = 0.142 QAR	1 QAR = 7.0424 HNL
04 mar. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0153 HNL
05 mar. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0139 HNL
06 mar. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0153 HNL
07 mar. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0142 HNL
08 mar. 2025	1 HNL = 0.1424 QAR	1 QAR = 7.0209 HNL
09 mar. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0142 HNL
10 mar. 2025	1 HNL = 0.1421 QAR	1 QAR = 7.0369 HNL
11 mar. 2025	1 HNL = 0.1423 QAR	1 QAR = 7.0286 HNL
12 mar. 2025	1 HNL = 0.1424 QAR	1 QAR = 7.0208 HNL
13 mar. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0169 HNL
14 mar. 2025	1 HNL = 0.1422 QAR	1 QAR = 7.0318 HNL
15 mar. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0168 HNL
16 mar. 2025	1 HNL = 0.142 QAR	1 QAR = 7.0415 HNL
17 mar. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0168 HNL
18 mar. 2025	1 HNL = 0.1424 QAR	1 QAR = 7.0244 HNL
19 mar. 2025	1 HNL = 0.1423 QAR	1 QAR = 7.0278 HNL
20 mar. 2025	1 HNL = 0.142 QAR	1 QAR = 7.0424 HNL
21 mar. 2025	1 HNL = 0.1422 QAR	1 QAR = 7.032 HNL
22 mar. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0183 HNL
23 mar. 2025	1 HNL = 0.142 QAR	1 QAR = 7.042 HNL
24 mar. 2025	1 HNL = 0.142 QAR	1 QAR = 7.0424 HNL
25 mar. 2025	1 HNL = 0.1421 QAR	1 QAR = 7.0357 HNL
26 mar. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0138 HNL
27 mar. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0152 HNL
28 mar. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0156 HNL
29 mar. 2025	1 HNL = 0.1422 QAR	1 QAR = 7.0311 HNL
30 mar. 2025	1 HNL = 0.142 QAR	1 QAR = 7.0431 HNL
31 mar. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0145 HNL

Apr 2025

Fecha	HNL-QAR	QAR-HNL
01 abr. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0113 HNL
02 abr. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0177 HNL
03 abr. 2025	1 HNL = 0.1422 QAR	1 QAR = 7.0324 HNL
04 abr. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0186 HNL
05 abr. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0188 HNL
06 abr. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0188 HNL
07 abr. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0188 HNL
08 abr. 2025	1 HNL = 0.142 QAR	1 QAR = 7.04 HNL
09 abr. 2025	1 HNL = 0.1407 QAR	1 QAR = 7.1063 HNL
10 abr. 2025	1 HNL = 0.141 QAR	1 QAR = 7.0932 HNL
11 abr. 2025	1 HNL = 0.1407 QAR	1 QAR = 7.1081 HNL
12 abr. 2025	1 HNL = 0.1407 QAR	1 QAR = 7.1055 HNL
13 abr. 2025	1 HNL = 0.1415 QAR	1 QAR = 7.0647 HNL
14 abr. 2025	1 HNL = 0.1416 QAR	1 QAR = 7.0632 HNL
15 abr. 2025	1 HNL = 0.1408 QAR	1 QAR = 7.1018 HNL
16 abr. 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1188 HNL
17 abr. 2025	1 HNL = 0.1406 QAR	1 QAR = 7.1126 HNL
18 abr. 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1166 HNL
19 abr. 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1166 HNL
20 abr. 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1166 HNL
21 abr. 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1166 HNL
22 abr. 2025	1 HNL = 0.1406 QAR	1 QAR = 7.1115 HNL
23 abr. 2025	1 HNL = 0.1412 QAR	1 QAR = 7.0817 HNL
24 abr. 2025	1 HNL = 0.1406 QAR	1 QAR = 7.1119 HNL
25 abr. 2025	1 HNL = 0.1406 QAR	1 QAR = 7.1124 HNL
26 abr. 2025	1 HNL = 0.1411 QAR	1 QAR = 7.0869 HNL
27 abr. 2025	1 HNL = 0.1411 QAR	1 QAR = 7.0869 HNL
28 abr. 2025	1 HNL = 0.1406 QAR	1 QAR = 7.1124 HNL
29 abr. 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1184 HNL
30 abr. 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1199 HNL

May 2025

Fecha	HNL-QAR	QAR-HNL
01 may. 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1199 HNL
02 may. 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1166 HNL
03 may. 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1166 HNL
04 may. 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1166 HNL
05 may. 2025	1 HNL = 0.1404 QAR	1 QAR = 7.1248 HNL
06 may. 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1164 HNL
07 may. 2025	1 HNL = 0.1403 QAR	1 QAR = 7.1262 HNL
08 may. 2025	1 HNL = 0.1403 QAR	1 QAR = 7.1268 HNL
09 may. 2025	1 HNL = 0.1404 QAR	1 QAR = 7.1201 HNL
10 may. 2025	1 HNL = 0.1409 QAR	1 QAR = 7.0975 HNL
11 may. 2025	1 HNL = 0.1402 QAR	1 QAR = 7.1302 HNL
12 may. 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1194 HNL
13 may. 2025	1 HNL = 0.1402 QAR	1 QAR = 7.1341 HNL
14 may. 2025	1 HNL = 0.1402 QAR	1 QAR = 7.133 HNL
15 may. 2025	1 HNL = 0.1401 QAR	1 QAR = 7.1354 HNL
16 may. 2025	1 HNL = 0.1401 QAR	1 QAR = 7.139 HNL
17 may. 2025	1 HNL = 0.1401 QAR	1 QAR = 7.139 HNL
18 may. 2025	1 HNL = 0.1401 QAR	1 QAR = 7.139 HNL
19 may. 2025	1 HNL = 0.1401 QAR	1 QAR = 7.1388 HNL
20 may. 2025	1 HNL = 0.1404 QAR	1 QAR = 7.1207 HNL
21 may. 2025	1 HNL = 0.1401 QAR	1 QAR = 7.1393 HNL
22 may. 2025	1 HNL = 0.1404 QAR	1 QAR = 7.1216 HNL
23 may. 2025	1 HNL = 0.14 QAR	1 QAR = 7.1416 HNL
24 may. 2025	1 HNL = 0.14 QAR	1 QAR = 7.1417 HNL
25 may. 2025	1 HNL = 0.14 QAR	1 QAR = 7.1417 HNL
26 may. 2025	1 HNL = 0.14 QAR	1 QAR = 7.1411 HNL
27 may. 2025	1 HNL = 0.1403 QAR	1 QAR = 7.1262 HNL
28 may. 2025	1 HNL = 0.14 QAR	1 QAR = 7.1444 HNL
29 may. 2025	1 HNL = 0.1399 QAR	1 QAR = 7.148 HNL
30 may. 2025	1 HNL = 0.1399 QAR	1 QAR = 7.1479 HNL
31 may. 2025	1 HNL = 0.1399 QAR	1 QAR = 7.1479 HNL

Jun 2025

Fecha	HNL-QAR	QAR-HNL
01 jun. 2025	1 HNL = 0.1401 QAR	1 QAR = 7.1381 HNL
02 jun. 2025	1 HNL = 0.1403 QAR	1 QAR = 7.1281 HNL
03 jun. 2025	1 HNL = 0.1399 QAR	1 QAR = 7.1459 HNL
04 jun. 2025	1 HNL = 0.1397 QAR	1 QAR = 7.1578 HNL

Información sobre tipos de cambio deHNL-QAR y QAR-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias