> Tipos de cambio de HNL-RON y RON-HNL - 2025

Tipos de cambio de HNL-RON y RON-HNL - 2025

Tipos de cambio de HNL-RON y RON-HNL

Compruebe a continuación los tipos de cambio de HNL-RON y RON-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,18 RON

1 RON = 5,5561 HNL

1A 2A 2A

HNL frente a RONRON frente a HNL

Jan 2025

Fecha	HNL-RON	RON-HNL
01 ene. 2025	1 HNL = 0.1883 RON	1 RON = 5.3113 HNL
02 ene. 2025	1 HNL = 0.1896 RON	1 RON = 5.2743 HNL
03 ene. 2025	1 HNL = 0.19 RON	1 RON = 5.2627 HNL
04 ene. 2025	1 HNL = 0.1902 RON	1 RON = 5.2586 HNL
05 ene. 2025	1 HNL = 0.1902 RON	1 RON = 5.2586 HNL
06 ene. 2025	1 HNL = 0.1877 RON	1 RON = 5.3284 HNL
07 ene. 2025	1 HNL = 0.1882 RON	1 RON = 5.3128 HNL
08 ene. 2025	1 HNL = 0.1899 RON	1 RON = 5.2661 HNL
09 ene. 2025	1 HNL = 0.19 RON	1 RON = 5.2644 HNL
10 ene. 2025	1 HNL = 0.1897 RON	1 RON = 5.2707 HNL
11 ene. 2025	1 HNL = 0.1901 RON	1 RON = 5.2591 HNL
12 ene. 2025	1 HNL = 0.1901 RON	1 RON = 5.2591 HNL
13 ene. 2025	1 HNL = 0.1917 RON	1 RON = 5.2176 HNL
14 ene. 2025	1 HNL = 0.1905 RON	1 RON = 5.2482 HNL
15 ene. 2025	1 HNL = 0.1898 RON	1 RON = 5.2677 HNL
16 ene. 2025	1 HNL = 0.19 RON	1 RON = 5.2627 HNL
17 ene. 2025	1 HNL = 0.1899 RON	1 RON = 5.2646 HNL
18 ene. 2025	1 HNL = 0.1905 RON	1 RON = 5.2493 HNL
19 ene. 2025	1 HNL = 0.1905 RON	1 RON = 5.2493 HNL
20 ene. 2025	1 HNL = 0.1896 RON	1 RON = 5.2754 HNL
21 ene. 2025	1 HNL = 0.1888 RON	1 RON = 5.296 HNL
22 ene. 2025	1 HNL = 0.1883 RON	1 RON = 5.3121 HNL
23 ene. 2025	1 HNL = 0.1877 RON	1 RON = 5.3281 HNL
24 ene. 2025	1 HNL = 0.1865 RON	1 RON = 5.3626 HNL
25 ene. 2025	1 HNL = 0.1865 RON	1 RON = 5.3614 HNL
26 ene. 2025	1 HNL = 0.1865 RON	1 RON = 5.3614 HNL
27 ene. 2025	1 HNL = 0.1859 RON	1 RON = 5.3805 HNL
28 ene. 2025	1 HNL = 0.1873 RON	1 RON = 5.3396 HNL
29 ene. 2025	1 HNL = 0.1877 RON	1 RON = 5.3286 HNL
30 ene. 2025	1 HNL = 0.1879 RON	1 RON = 5.3219 HNL
31 ene. 2025	1 HNL = 0.1882 RON	1 RON = 5.3131 HNL

Feb 2025

Fecha	HNL-RON	RON-HNL
01 feb. 2025	1 HNL = 0.1885 RON	1 RON = 5.3037 HNL
02 feb. 2025	1 HNL = 0.1882 RON	1 RON = 5.3125 HNL
03 feb. 2025	1 HNL = 0.1903 RON	1 RON = 5.2544 HNL
04 feb. 2025	1 HNL = 0.1892 RON	1 RON = 5.2854 HNL
05 feb. 2025	1 HNL = 0.1874 RON	1 RON = 5.3356 HNL
06 feb. 2025	1 HNL = 0.1885 RON	1 RON = 5.306 HNL
07 feb. 2025	1 HNL = 0.1881 RON	1 RON = 5.3164 HNL
08 feb. 2025	1 HNL = 0.188 RON	1 RON = 5.3202 HNL
09 feb. 2025	1 HNL = 0.188 RON	1 RON = 5.3202 HNL
10 feb. 2025	1 HNL = 0.1891 RON	1 RON = 5.2877 HNL
11 feb. 2025	1 HNL = 0.1891 RON	1 RON = 5.2883 HNL
12 feb. 2025	1 HNL = 0.1881 RON	1 RON = 5.3153 HNL
13 feb. 2025	1 HNL = 0.1884 RON	1 RON = 5.308 HNL
14 feb. 2025	1 HNL = 0.1863 RON	1 RON = 5.3671 HNL
15 feb. 2025	1 HNL = 0.1866 RON	1 RON = 5.359 HNL
16 feb. 2025	1 HNL = 0.1866 RON	1 RON = 5.359 HNL
17 feb. 2025	1 HNL = 0.1863 RON	1 RON = 5.3665 HNL
18 feb. 2025	1 HNL = 0.1866 RON	1 RON = 5.3594 HNL
19 feb. 2025	1 HNL = 0.1868 RON	1 RON = 5.3522 HNL
20 feb. 2025	1 HNL = 0.187 RON	1 RON = 5.3466 HNL
21 feb. 2025	1 HNL = 0.1859 RON	1 RON = 5.3786 HNL
22 feb. 2025	1 HNL = 0.1861 RON	1 RON = 5.3743 HNL
23 feb. 2025	1 HNL = 0.1861 RON	1 RON = 5.3743 HNL
24 feb. 2025	1 HNL = 0.1861 RON	1 RON = 5.372 HNL
25 feb. 2025	1 HNL = 0.1857 RON	1 RON = 5.3848 HNL
26 feb. 2025	1 HNL = 0.1854 RON	1 RON = 5.3935 HNL
27 feb. 2025	1 HNL = 0.1857 RON	1 RON = 5.3836 HNL
28 feb. 2025	1 HNL = 0.1868 RON	1 RON = 5.3527 HNL

Mar 2025

Fecha	HNL-RON	RON-HNL
01 mar. 2025	1 HNL = 0.1861 RON	1 RON = 5.3745 HNL
02 mar. 2025	1 HNL = 0.1871 RON	1 RON = 5.3454 HNL
03 mar. 2025	1 HNL = 0.1871 RON	1 RON = 5.344 HNL
04 mar. 2025	1 HNL = 0.1845 RON	1 RON = 5.4196 HNL
05 mar. 2025	1 HNL = 0.1823 RON	1 RON = 5.486 HNL
06 mar. 2025	1 HNL = 0.1802 RON	1 RON = 5.5483 HNL
07 mar. 2025	1 HNL = 0.1793 RON	1 RON = 5.5777 HNL
08 mar. 2025	1 HNL = 0.1793 RON	1 RON = 5.5767 HNL
09 mar. 2025	1 HNL = 0.1794 RON	1 RON = 5.5747 HNL
10 mar. 2025	1 HNL = 0.1792 RON	1 RON = 5.5812 HNL
11 mar. 2025	1 HNL = 0.1795 RON	1 RON = 5.5715 HNL
12 mar. 2025	1 HNL = 0.1785 RON	1 RON = 5.6031 HNL
13 mar. 2025	1 HNL = 0.1793 RON	1 RON = 5.5783 HNL
14 mar. 2025	1 HNL = 0.1791 RON	1 RON = 5.5842 HNL
15 mar. 2025	1 HNL = 0.1793 RON	1 RON = 5.5777 HNL
16 mar. 2025	1 HNL = 0.1784 RON	1 RON = 5.6041 HNL
17 mar. 2025	1 HNL = 0.1786 RON	1 RON = 5.5986 HNL
18 mar. 2025	1 HNL = 0.1782 RON	1 RON = 5.6101 HNL
19 mar. 2025	1 HNL = 0.1781 RON	1 RON = 5.6164 HNL
20 mar. 2025	1 HNL = 0.1785 RON	1 RON = 5.6018 HNL
21 mar. 2025	1 HNL = 0.1793 RON	1 RON = 5.5786 HNL
22 mar. 2025	1 HNL = 0.1802 RON	1 RON = 5.5507 HNL
23 mar. 2025	1 HNL = 0.1791 RON	1 RON = 5.585 HNL
24 mar. 2025	1 HNL = 0.1795 RON	1 RON = 5.5721 HNL
25 mar. 2025	1 HNL = 0.18 RON	1 RON = 5.5556 HNL
26 mar. 2025	1 HNL = 0.1802 RON	1 RON = 5.5497 HNL
27 mar. 2025	1 HNL = 0.1805 RON	1 RON = 5.5404 HNL
28 mar. 2025	1 HNL = 0.1805 RON	1 RON = 5.5404 HNL
29 mar. 2025	1 HNL = 0.1797 RON	1 RON = 5.5659 HNL
30 mar. 2025	1 HNL = 0.1792 RON	1 RON = 5.5802 HNL
31 mar. 2025	1 HNL = 0.1798 RON	1 RON = 5.5611 HNL

Apr 2025

Fecha	HNL-RON	RON-HNL
01 abr. 2025	1 HNL = 0.1802 RON	1 RON = 5.5487 HNL
02 abr. 2025	1 HNL = 0.1801 RON	1 RON = 5.5512 HNL
03 abr. 2025	1 HNL = 0.1789 RON	1 RON = 5.5888 HNL
04 abr. 2025	1 HNL = 0.1762 RON	1 RON = 5.6752 HNL
05 abr. 2025	1 HNL = 0.1764 RON	1 RON = 5.668 HNL
06 abr. 2025	1 HNL = 0.1764 RON	1 RON = 5.668 HNL
07 abr. 2025	1 HNL = 0.1773 RON	1 RON = 5.6407 HNL
08 abr. 2025	1 HNL = 0.1779 RON	1 RON = 5.6198 HNL
09 abr. 2025	1 HNL = 0.1741 RON	1 RON = 5.7443 HNL
10 abr. 2025	1 HNL = 0.1746 RON	1 RON = 5.726 HNL
11 abr. 2025	1 HNL = 0.1719 RON	1 RON = 5.8171 HNL
12 abr. 2025	1 HNL = 0.1696 RON	1 RON = 5.8979 HNL
13 abr. 2025	1 HNL = 0.1707 RON	1 RON = 5.8595 HNL
14 abr. 2025	1 HNL = 0.1706 RON	1 RON = 5.8626 HNL
15 abr. 2025	1 HNL = 0.1695 RON	1 RON = 5.8995 HNL
16 abr. 2025	1 HNL = 0.1702 RON	1 RON = 5.8751 HNL
17 abr. 2025	1 HNL = 0.1691 RON	1 RON = 5.914 HNL
18 abr. 2025	1 HNL = 0.169 RON	1 RON = 5.9178 HNL
19 abr. 2025	1 HNL = 0.169 RON	1 RON = 5.9178 HNL
20 abr. 2025	1 HNL = 0.169 RON	1 RON = 5.9178 HNL
21 abr. 2025	1 HNL = 0.169 RON	1 RON = 5.9178 HNL
22 abr. 2025	1 HNL = 0.1672 RON	1 RON = 5.9822 HNL
23 abr. 2025	1 HNL = 0.1682 RON	1 RON = 5.944 HNL
24 abr. 2025	1 HNL = 0.1689 RON	1 RON = 5.9195 HNL
25 abr. 2025	1 HNL = 0.169 RON	1 RON = 5.917 HNL
26 abr. 2025	1 HNL = 0.1698 RON	1 RON = 5.8878 HNL
27 abr. 2025	1 HNL = 0.1698 RON	1 RON = 5.8878 HNL
28 abr. 2025	1 HNL = 0.169 RON	1 RON = 5.9179 HNL
29 abr. 2025	1 HNL = 0.1687 RON	1 RON = 5.9277 HNL
30 abr. 2025	1 HNL = 0.1687 RON	1 RON = 5.9289 HNL

May 2025

Fecha	HNL-RON	RON-HNL
01 may. 2025	1 HNL = 0.1688 RON	1 RON = 5.9246 HNL
02 may. 2025	1 HNL = 0.169 RON	1 RON = 5.9167 HNL
03 may. 2025	1 HNL = 0.1692 RON	1 RON = 5.9087 HNL
04 may. 2025	1 HNL = 0.1692 RON	1 RON = 5.9087 HNL
05 may. 2025	1 HNL = 0.1692 RON	1 RON = 5.9111 HNL
06 may. 2025	1 HNL = 0.1724 RON	1 RON = 5.8017 HNL
07 may. 2025	1 HNL = 0.1728 RON	1 RON = 5.7867 HNL
08 may. 2025	1 HNL = 0.1745 RON	1 RON = 5.7321 HNL
09 may. 2025	1 HNL = 0.1751 RON	1 RON = 5.7098 HNL
10 may. 2025	1 HNL = 0.1761 RON	1 RON = 5.6795 HNL
11 may. 2025	1 HNL = 0.1753 RON	1 RON = 5.7056 HNL
12 may. 2025	1 HNL = 0.1774 RON	1 RON = 5.6361 HNL
13 may. 2025	1 HNL = 0.1768 RON	1 RON = 5.6574 HNL
14 may. 2025	1 HNL = 0.1747 RON	1 RON = 5.7231 HNL
15 may. 2025	1 HNL = 0.1754 RON	1 RON = 5.7025 HNL
16 may. 2025	1 HNL = 0.1752 RON	1 RON = 5.7093 HNL
17 may. 2025	1 HNL = 0.1752 RON	1 RON = 5.7069 HNL
18 may. 2025	1 HNL = 0.1752 RON	1 RON = 5.7069 HNL
19 may. 2025	1 HNL = 0.1717 RON	1 RON = 5.8229 HNL
20 may. 2025	1 HNL = 0.1736 RON	1 RON = 5.7589 HNL
21 may. 2025	1 HNL = 0.172 RON	1 RON = 5.8141 HNL
22 may. 2025	1 HNL = 0.1721 RON	1 RON = 5.8118 HNL
23 may. 2025	1 HNL = 0.1709 RON	1 RON = 5.8525 HNL
24 may. 2025	1 HNL = 0.1711 RON	1 RON = 5.8447 HNL
25 may. 2025	1 HNL = 0.1711 RON	1 RON = 5.8447 HNL
26 may. 2025	1 HNL = 0.1709 RON	1 RON = 5.8515 HNL
27 may. 2025	1 HNL = 0.1713 RON	1 RON = 5.8393 HNL
28 may. 2025	1 HNL = 0.1713 RON	1 RON = 5.8376 HNL
29 may. 2025	1 HNL = 0.1721 RON	1 RON = 5.8119 HNL
30 may. 2025	1 HNL = 0.1715 RON	1 RON = 5.8326 HNL
31 may. 2025	1 HNL = 0.1711 RON	1 RON = 5.8459 HNL

Jun 2025

Fecha	HNL-RON	RON-HNL
01 jun. 2025	1 HNL = 0.1713 RON	1 RON = 5.838 HNL
02 jun. 2025	1 HNL = 0.1713 RON	1 RON = 5.8384 HNL

Información sobre tipos de cambio deHNL-RON y RON-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias