> Tipos de cambio de HNL-RSD y RSD-HNL - 2025

Tipos de cambio de HNL-RSD y RSD-HNL - 2025

Tipos de cambio de HNL-RSD y RSD-HNL

Compruebe a continuación los tipos de cambio de HNL-RSD y RSD-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 4,2233 RSD

1 RSD = 0,2368 HNL

1A 2A 2A

HNL frente a RSDRSD frente a HNL

Jan 2025

Fecha	HNL-RSD	RSD-HNL
01 ene. 2025	1 HNL = 4.4277 RSD	1 RSD = 0.2259 HNL
02 ene. 2025	1 HNL = 4.4598 RSD	1 RSD = 0.2242 HNL
03 ene. 2025	1 HNL = 4.4687 RSD	1 RSD = 0.2238 HNL
04 ene. 2025	1 HNL = 4.4717 RSD	1 RSD = 0.2236 HNL
05 ene. 2025	1 HNL = 4.4717 RSD	1 RSD = 0.2236 HNL
06 ene. 2025	1 HNL = 4.4165 RSD	1 RSD = 0.2264 HNL
07 ene. 2025	1 HNL = 4.4296 RSD	1 RSD = 0.2258 HNL
08 ene. 2025	1 HNL = 4.4689 RSD	1 RSD = 0.2238 HNL
09 ene. 2025	1 HNL = 4.4718 RSD	1 RSD = 0.2236 HNL
10 ene. 2025	1 HNL = 4.4668 RSD	1 RSD = 0.2239 HNL
11 ene. 2025	1 HNL = 4.4691 RSD	1 RSD = 0.2238 HNL
12 ene. 2025	1 HNL = 4.4691 RSD	1 RSD = 0.2238 HNL
13 ene. 2025	1 HNL = 4.5141 RSD	1 RSD = 0.2215 HNL
14 ene. 2025	1 HNL = 4.486 RSD	1 RSD = 0.2229 HNL
15 ene. 2025	1 HNL = 4.4684 RSD	1 RSD = 0.2238 HNL
16 ene. 2025	1 HNL = 4.4727 RSD	1 RSD = 0.2236 HNL
17 ene. 2025	1 HNL = 4.4696 RSD	1 RSD = 0.2237 HNL
18 ene. 2025	1 HNL = 4.4827 RSD	1 RSD = 0.2231 HNL
19 ene. 2025	1 HNL = 4.4671 RSD	1 RSD = 0.2239 HNL
20 ene. 2025	1 HNL = 4.4596 RSD	1 RSD = 0.2242 HNL
21 ene. 2025	1 HNL = 4.4434 RSD	1 RSD = 0.2251 HNL
22 ene. 2025	1 HNL = 4.4316 RSD	1 RSD = 0.2257 HNL
23 ene. 2025	1 HNL = 4.4172 RSD	1 RSD = 0.2264 HNL
24 ene. 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
25 ene. 2025	1 HNL = 4.3864 RSD	1 RSD = 0.228 HNL
26 ene. 2025	1 HNL = 4.3864 RSD	1 RSD = 0.228 HNL
27 ene. 2025	1 HNL = 4.3748 RSD	1 RSD = 0.2286 HNL
28 ene. 2025	1 HNL = 4.4085 RSD	1 RSD = 0.2268 HNL
29 ene. 2025	1 HNL = 4.4178 RSD	1 RSD = 0.2264 HNL
30 ene. 2025	1 HNL = 4.4234 RSD	1 RSD = 0.2261 HNL
31 ene. 2025	1 HNL = 4.4301 RSD	1 RSD = 0.2257 HNL

Feb 2025

Fecha	HNL-RSD	RSD-HNL
01 feb. 2025	1 HNL = 4.4386 RSD	1 RSD = 0.2253 HNL
02 feb. 2025	1 HNL = 4.4314 RSD	1 RSD = 0.2257 HNL
03 feb. 2025	1 HNL = 4.4794 RSD	1 RSD = 0.2232 HNL
04 feb. 2025	1 HNL = 4.4519 RSD	1 RSD = 0.2246 HNL
05 feb. 2025	1 HNL = 4.4098 RSD	1 RSD = 0.2268 HNL
06 feb. 2025	1 HNL = 4.435 RSD	1 RSD = 0.2255 HNL
07 feb. 2025	1 HNL = 4.4252 RSD	1 RSD = 0.226 HNL
08 feb. 2025	1 HNL = 4.4239 RSD	1 RSD = 0.226 HNL
09 feb. 2025	1 HNL = 4.4239 RSD	1 RSD = 0.226 HNL
10 feb. 2025	1 HNL = 4.4487 RSD	1 RSD = 0.2248 HNL
11 feb. 2025	1 HNL = 4.4484 RSD	1 RSD = 0.2248 HNL
12 feb. 2025	1 HNL = 4.4269 RSD	1 RSD = 0.2259 HNL
13 feb. 2025	1 HNL = 4.4324 RSD	1 RSD = 0.2256 HNL
14 feb. 2025	1 HNL = 4.3838 RSD	1 RSD = 0.2281 HNL
15 feb. 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
16 feb. 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
17 feb. 2025	1 HNL = 4.3851 RSD	1 RSD = 0.228 HNL
18 feb. 2025	1 HNL = 4.3913 RSD	1 RSD = 0.2277 HNL
19 feb. 2025	1 HNL = 4.3981 RSD	1 RSD = 0.2274 HNL
20 feb. 2025	1 HNL = 4.4031 RSD	1 RSD = 0.2271 HNL
21 feb. 2025	1 HNL = 4.3766 RSD	1 RSD = 0.2285 HNL
22 feb. 2025	1 HNL = 4.3793 RSD	1 RSD = 0.2283 HNL
23 feb. 2025	1 HNL = 4.3793 RSD	1 RSD = 0.2283 HNL
24 feb. 2025	1 HNL = 4.3815 RSD	1 RSD = 0.2282 HNL
25 feb. 2025	1 HNL = 4.3722 RSD	1 RSD = 0.2287 HNL
26 feb. 2025	1 HNL = 4.3666 RSD	1 RSD = 0.229 HNL
27 feb. 2025	1 HNL = 4.3749 RSD	1 RSD = 0.2286 HNL
28 feb. 2025	1 HNL = 4.399 RSD	1 RSD = 0.2273 HNL

Mar 2025

Fecha	HNL-RSD	RSD-HNL
01 mar. 2025	1 HNL = 4.384 RSD	1 RSD = 0.2281 HNL
02 mar. 2025	1 HNL = 4.407 RSD	1 RSD = 0.2269 HNL
03 mar. 2025	1 HNL = 4.4035 RSD	1 RSD = 0.2271 HNL
04 mar. 2025	1 HNL = 4.3431 RSD	1 RSD = 0.2303 HNL
05 mar. 2025	1 HNL = 4.2908 RSD	1 RSD = 0.2331 HNL
06 mar. 2025	1 HNL = 4.2431 RSD	1 RSD = 0.2357 HNL
07 mar. 2025	1 HNL = 4.2206 RSD	1 RSD = 0.2369 HNL
08 mar. 2025	1 HNL = 4.2204 RSD	1 RSD = 0.2369 HNL
09 mar. 2025	1 HNL = 4.2236 RSD	1 RSD = 0.2368 HNL
10 mar. 2025	1 HNL = 4.2198 RSD	1 RSD = 0.237 HNL
11 mar. 2025	1 HNL = 4.2233 RSD	1 RSD = 0.2368 HNL
12 mar. 2025	1 HNL = 4.1982 RSD	1 RSD = 0.2382 HNL
13 mar. 2025	1 HNL = 4.2165 RSD	1 RSD = 0.2372 HNL
14 mar. 2025	1 HNL = 4.214 RSD	1 RSD = 0.2373 HNL
15 mar. 2025	1 HNL = 4.2059 RSD	1 RSD = 0.2378 HNL
16 mar. 2025	1 HNL = 4.2025 RSD	1 RSD = 0.238 HNL
17 mar. 2025	1 HNL = 4.2053 RSD	1 RSD = 0.2378 HNL
18 mar. 2025	1 HNL = 4.1966 RSD	1 RSD = 0.2383 HNL
19 mar. 2025	1 HNL = 4.193 RSD	1 RSD = 0.2385 HNL
20 mar. 2025	1 HNL = 4.2037 RSD	1 RSD = 0.2379 HNL
21 mar. 2025	1 HNL = 4.2209 RSD	1 RSD = 0.2369 HNL
22 mar. 2025	1 HNL = 4.2223 RSD	1 RSD = 0.2368 HNL
23 mar. 2025	1 HNL = 4.2268 RSD	1 RSD = 0.2366 HNL
24 mar. 2025	1 HNL = 4.2267 RSD	1 RSD = 0.2366 HNL
25 mar. 2025	1 HNL = 4.2399 RSD	1 RSD = 0.2359 HNL
26 mar. 2025	1 HNL = 4.2455 RSD	1 RSD = 0.2355 HNL
27 mar. 2025	1 HNL = 4.2471 RSD	1 RSD = 0.2355 HNL
28 mar. 2025	1 HNL = 4.2551 RSD	1 RSD = 0.235 HNL
29 mar. 2025	1 HNL = 4.2332 RSD	1 RSD = 0.2362 HNL
30 mar. 2025	1 HNL = 4.2195 RSD	1 RSD = 0.237 HNL
31 mar. 2025	1 HNL = 4.2333 RSD	1 RSD = 0.2362 HNL

Apr 2025

Fecha	HNL-RSD	RSD-HNL
01 abr. 2025	1 HNL = 4.2438 RSD	1 RSD = 0.2356 HNL
02 abr. 2025	1 HNL = 4.2409 RSD	1 RSD = 0.2358 HNL
03 abr. 2025	1 HNL = 4.212 RSD	1 RSD = 0.2374 HNL
04 abr. 2025	1 HNL = 4.1479 RSD	1 RSD = 0.2411 HNL
05 abr. 2025	1 HNL = 4.151 RSD	1 RSD = 0.2409 HNL
06 abr. 2025	1 HNL = 4.151 RSD	1 RSD = 0.2409 HNL
07 abr. 2025	1 HNL = 4.1741 RSD	1 RSD = 0.2396 HNL
08 abr. 2025	1 HNL = 4.187 RSD	1 RSD = 0.2388 HNL
09 abr. 2025	1 HNL = 4.098 RSD	1 RSD = 0.244 HNL
10 abr. 2025	1 HNL = 4.11 RSD	1 RSD = 0.2433 HNL
11 abr. 2025	1 HNL = 4.0447 RSD	1 RSD = 0.2472 HNL
12 abr. 2025	1 HNL = 3.9909 RSD	1 RSD = 0.2506 HNL
13 abr. 2025	1 HNL = 4.0143 RSD	1 RSD = 0.2491 HNL
14 abr. 2025	1 HNL = 4.0151 RSD	1 RSD = 0.2491 HNL
15 abr. 2025	1 HNL = 3.9867 RSD	1 RSD = 0.2508 HNL
16 abr. 2025	1 HNL = 4.0072 RSD	1 RSD = 0.2495 HNL
17 abr. 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
18 abr. 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
19 abr. 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
20 abr. 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
21 abr. 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
22 abr. 2025	1 HNL = 3.9365 RSD	1 RSD = 0.254 HNL
23 abr. 2025	1 HNL = 3.9665 RSD	1 RSD = 0.2521 HNL
24 abr. 2025	1 HNL = 3.9734 RSD	1 RSD = 0.2517 HNL
25 abr. 2025	1 HNL = 3.9829 RSD	1 RSD = 0.2511 HNL
26 abr. 2025	1 HNL = 4.0086 RSD	1 RSD = 0.2495 HNL
27 abr. 2025	1 HNL = 4.0086 RSD	1 RSD = 0.2495 HNL
28 abr. 2025	1 HNL = 3.9832 RSD	1 RSD = 0.2511 HNL
29 abr. 2025	1 HNL = 3.9692 RSD	1 RSD = 0.2519 HNL
30 abr. 2025	1 HNL = 3.9748 RSD	1 RSD = 0.2516 HNL

May 2025

Fecha	HNL-RSD	RSD-HNL
01 may. 2025	1 HNL = 3.9743 RSD	1 RSD = 0.2516 HNL
02 may. 2025	1 HNL = 3.9827 RSD	1 RSD = 0.2511 HNL
03 may. 2025	1 HNL = 3.9827 RSD	1 RSD = 0.2511 HNL
04 may. 2025	1 HNL = 3.9827 RSD	1 RSD = 0.2511 HNL
05 may. 2025	1 HNL = 3.9779 RSD	1 RSD = 0.2514 HNL
06 may. 2025	1 HNL = 3.9856 RSD	1 RSD = 0.2509 HNL
07 may. 2025	1 HNL = 3.9701 RSD	1 RSD = 0.2519 HNL
08 may. 2025	1 HNL = 3.9974 RSD	1 RSD = 0.2502 HNL
09 may. 2025	1 HNL = 4.0115 RSD	1 RSD = 0.2493 HNL
10 may. 2025	1 HNL = 4.0318 RSD	1 RSD = 0.248 HNL
11 may. 2025	1 HNL = 4.0133 RSD	1 RSD = 0.2492 HNL
12 may. 2025	1 HNL = 4.0723 RSD	1 RSD = 0.2456 HNL
13 may. 2025	1 HNL = 4.0594 RSD	1 RSD = 0.2463 HNL
14 may. 2025	1 HNL = 4.0128 RSD	1 RSD = 0.2492 HNL
15 may. 2025	1 HNL = 4.025 RSD	1 RSD = 0.2484 HNL
16 may. 2025	1 HNL = 4.0227 RSD	1 RSD = 0.2486 HNL
17 may. 2025	1 HNL = 4.0227 RSD	1 RSD = 0.2486 HNL
18 may. 2025	1 HNL = 4.0227 RSD	1 RSD = 0.2486 HNL
19 may. 2025	1 HNL = 3.995 RSD	1 RSD = 0.2503 HNL
20 may. 2025	1 HNL = 4.0058 RSD	1 RSD = 0.2496 HNL
21 may. 2025	1 HNL = 3.9732 RSD	1 RSD = 0.2517 HNL
22 may. 2025	1 HNL = 3.988 RSD	1 RSD = 0.2507 HNL
23 may. 2025	1 HNL = 3.9679 RSD	1 RSD = 0.252 HNL
24 may. 2025	1 HNL = 3.9678 RSD	1 RSD = 0.252 HNL
25 may. 2025	1 HNL = 3.9678 RSD	1 RSD = 0.252 HNL
26 may. 2025	1 HNL = 3.9568 RSD	1 RSD = 0.2527 HNL
27 may. 2025	1 HNL = 3.9672 RSD	1 RSD = 0.2521 HNL
28 may. 2025	1 HNL = 3.9725 RSD	1 RSD = 0.2517 HNL
29 may. 2025	1 HNL = 3.9872 RSD	1 RSD = 0.2508 HNL
30 may. 2025	1 HNL = 3.97 RSD	1 RSD = 0.2519 HNL
31 may. 2025	1 HNL = 3.984 RSD	1 RSD = 0.251 HNL

Jun 2025

Fecha	HNL-RSD	RSD-HNL
01 jun. 2025	1 HNL = 3.9895 RSD	1 RSD = 0.2507 HNL

Información sobre tipos de cambio deHNL-RSD y RSD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias