> Tipos de cambio de HNL-RSD y RSD-HNL - 2026

Tipos de cambio de HNL-RSD y RSD-HNL - 2026

Tipos de cambio de HNL-RSD y RSD-HNL

Compruebe a continuación los tipos de cambio de HNL-RSD y RSD-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HNL = 3,7945 RSD

1 RSD = 0,2635 HNL

1A 2A 2A

HNL frente a RSDRSD frente a HNL

Jan 2026

Fecha	HNL-RSD	RSD-HNL
01 ene. 2026	1 HNL = 3.7888 RSD	1 RSD = 0.2639 HNL
02 ene. 2026	1 HNL = 3.7952 RSD	1 RSD = 0.2635 HNL
03 ene. 2026	1 HNL = 3.7949 RSD	1 RSD = 0.2635 HNL
04 ene. 2026	1 HNL = 3.7949 RSD	1 RSD = 0.2635 HNL
05 ene. 2026	1 HNL = 3.8082 RSD	1 RSD = 0.2626 HNL
06 ene. 2026	1 HNL = 3.8031 RSD	1 RSD = 0.2629 HNL
07 ene. 2026	1 HNL = 3.8072 RSD	1 RSD = 0.2627 HNL
08 ene. 2026	1 HNL = 3.8097 RSD	1 RSD = 0.2625 HNL
09 ene. 2026	1 HNL = 3.82 RSD	1 RSD = 0.2618 HNL
10 ene. 2026	1 HNL = 3.8147 RSD	1 RSD = 0.2621 HNL
11 ene. 2026	1 HNL = 3.82 RSD	1 RSD = 0.2618 HNL
12 ene. 2026	1 HNL = 3.8097 RSD	1 RSD = 0.2625 HNL
13 ene. 2026	1 HNL = 3.8163 RSD	1 RSD = 0.262 HNL
14 ene. 2026	1 HNL = 3.8157 RSD	1 RSD = 0.2621 HNL
15 ene. 2026	1 HNL = 3.8277 RSD	1 RSD = 0.2613 HNL
16 ene. 2026	1 HNL = 3.8312 RSD	1 RSD = 0.261 HNL
17 ene. 2026	1 HNL = 3.8291 RSD	1 RSD = 0.2612 HNL
18 ene. 2026	1 HNL = 3.8291 RSD	1 RSD = 0.2612 HNL
19 ene. 2026	1 HNL = 3.8285 RSD	1 RSD = 0.2612 HNL
20 ene. 2026	1 HNL = 3.796 RSD	1 RSD = 0.2634 HNL
21 ene. 2026	1 HNL = 3.7973 RSD	1 RSD = 0.2633 HNL
22 ene. 2026	1 HNL = 3.8028 RSD	1 RSD = 0.263 HNL
23 ene. 2026	1 HNL = 3.793 RSD	1 RSD = 0.2636 HNL
24 ene. 2026	1 HNL = 3.7919 RSD	1 RSD = 0.2637 HNL
25 ene. 2026	1 HNL = 3.7919 RSD	1 RSD = 0.2637 HNL
26 ene. 2026	1 HNL = 3.7572 RSD	1 RSD = 0.2662 HNL
27 ene. 2026	1 HNL = 3.7389 RSD	1 RSD = 0.2675 HNL
28 ene. 2026	1 HNL = 3.7144 RSD	1 RSD = 0.2692 HNL
29 ene. 2026	1 HNL = 3.7208 RSD	1 RSD = 0.2688 HNL
30 ene. 2026	1 HNL = 3.7305 RSD	1 RSD = 0.2681 HNL
31 ene. 2026	1 HNL = 3.7337 RSD	1 RSD = 0.2678 HNL

Feb 2026

Fecha	HNL-RSD	RSD-HNL
01 feb. 2026	1 HNL = 3.7224 RSD	1 RSD = 0.2686 HNL
02 feb. 2026	1 HNL = 3.7474 RSD	1 RSD = 0.2669 HNL
03 feb. 2026	1 HNL = 3.7719 RSD	1 RSD = 0.2651 HNL
04 feb. 2026	1 HNL = 3.7607 RSD	1 RSD = 0.2659 HNL
05 feb. 2026	1 HNL = 3.7656 RSD	1 RSD = 0.2656 HNL
06 feb. 2026	1 HNL = 3.7684 RSD	1 RSD = 0.2654 HNL
07 feb. 2026	1 HNL = 3.7631 RSD	1 RSD = 0.2657 HNL
08 feb. 2026	1 HNL = 3.7689 RSD	1 RSD = 0.2653 HNL
09 feb. 2026	1 HNL = 3.7439 RSD	1 RSD = 0.2671 HNL
10 feb. 2026	1 HNL = 3.7356 RSD	1 RSD = 0.2677 HNL
11 feb. 2026	1 HNL = 3.7313 RSD	1 RSD = 0.268 HNL
12 feb. 2026	1 HNL = 3.7401 RSD	1 RSD = 0.2674 HNL
13 feb. 2026	1 HNL = 3.7443 RSD	1 RSD = 0.2671 HNL
14 feb. 2026	1 HNL = 3.7474 RSD	1 RSD = 0.2669 HNL
15 feb. 2026	1 HNL = 3.7474 RSD	1 RSD = 0.2669 HNL
16 feb. 2026	1 HNL = 3.7485 RSD	1 RSD = 0.2668 HNL
17 feb. 2026	1 HNL = 3.7503 RSD	1 RSD = 0.2666 HNL
18 feb. 2026	1 HNL = 3.7491 RSD	1 RSD = 0.2667 HNL
19 feb. 2026	1 HNL = 3.7673 RSD	1 RSD = 0.2654 HNL
20 feb. 2026	1 HNL = 3.7718 RSD	1 RSD = 0.2651 HNL
21 feb. 2026	1 HNL = 3.7718 RSD	1 RSD = 0.2651 HNL
22 feb. 2026	1 HNL = 3.7718 RSD	1 RSD = 0.2651 HNL
23 feb. 2026	1 HNL = 3.7733 RSD	1 RSD = 0.265 HNL
24 feb. 2026	1 HNL = 3.7682 RSD	1 RSD = 0.2654 HNL
25 feb. 2026	1 HNL = 3.7689 RSD	1 RSD = 0.2653 HNL
26 feb. 2026	1 HNL = 3.7557 RSD	1 RSD = 0.2663 HNL
27 feb. 2026	1 HNL = 3.76 RSD	1 RSD = 0.266 HNL
28 feb. 2026	1 HNL = 3.7589 RSD	1 RSD = 0.266 HNL

Mar 2026

Fecha	HNL-RSD	RSD-HNL
01 mar. 2026	1 HNL = 3.7589 RSD	1 RSD = 0.266 HNL
02 mar. 2026	1 HNL = 3.78 RSD	1 RSD = 0.2646 HNL
03 mar. 2026	1 HNL = 3.8224 RSD	1 RSD = 0.2616 HNL
04 mar. 2026	1 HNL = 3.8129 RSD	1 RSD = 0.2623 HNL
05 mar. 2026	1 HNL = 3.8181 RSD	1 RSD = 0.2619 HNL
06 mar. 2026	1 HNL = 3.8337 RSD	1 RSD = 0.2608 HNL
07 mar. 2026	1 HNL = 3.8354 RSD	1 RSD = 0.2607 HNL
08 mar. 2026	1 HNL = 3.8354 RSD	1 RSD = 0.2607 HNL
09 mar. 2026	1 HNL = 3.8361 RSD	1 RSD = 0.2607 HNL
10 mar. 2026	1 HNL = 3.8092 RSD	1 RSD = 0.2625 HNL
11 mar. 2026	1 HNL = 3.8263 RSD	1 RSD = 0.2613 HNL
12 mar. 2026	1 HNL = 3.8398 RSD	1 RSD = 0.2604 HNL
13 mar. 2026	1 HNL = 3.8682 RSD	1 RSD = 0.2585 HNL
14 mar. 2026	1 HNL = 3.8662 RSD	1 RSD = 0.2587 HNL
15 mar. 2026	1 HNL = 3.8662 RSD	1 RSD = 0.2587 HNL
16 mar. 2026	1 HNL = 3.8636 RSD	1 RSD = 0.2588 HNL
17 mar. 2026	1 HNL = 3.856 RSD	1 RSD = 0.2593 HNL
18 mar. 2026	1 HNL = 3.8421 RSD	1 RSD = 0.2603 HNL
19 mar. 2026	1 HNL = 3.8605 RSD	1 RSD = 0.259 HNL
20 mar. 2026	1 HNL = 3.8386 RSD	1 RSD = 0.2605 HNL
21 mar. 2026	1 HNL = 3.8346 RSD	1 RSD = 0.2608 HNL
22 mar. 2026	1 HNL = 3.8346 RSD	1 RSD = 0.2608 HNL
23 mar. 2026	1 HNL = 3.8417 RSD	1 RSD = 0.2603 HNL
24 mar. 2026	1 HNL = 3.828 RSD	1 RSD = 0.2612 HNL
25 mar. 2026	1 HNL = 3.8223 RSD	1 RSD = 0.2616 HNL
26 mar. 2026	1 HNL = 3.8375 RSD	1 RSD = 0.2606 HNL
27 mar. 2026	1 HNL = 3.8405 RSD	1 RSD = 0.2604 HNL
28 mar. 2026	1 HNL = 3.8407 RSD	1 RSD = 0.2604 HNL
29 mar. 2026	1 HNL = 3.8424 RSD	1 RSD = 0.2603 HNL
30 mar. 2026	1 HNL = 3.8483 RSD	1 RSD = 0.2599 HNL
31 mar. 2026	1 HNL = 3.8482 RSD	1 RSD = 0.2599 HNL

Apr 2026

Fecha	HNL-RSD	RSD-HNL
01 abr. 2026	1 HNL = 3.808 RSD	1 RSD = 0.2626 HNL
02 abr. 2026	1 HNL = 3.8378 RSD	1 RSD = 0.2606 HNL
03 abr. 2026	1 HNL = 3.8398 RSD	1 RSD = 0.2604 HNL
04 abr. 2026	1 HNL = 3.8447 RSD	1 RSD = 0.2601 HNL
05 abr. 2026	1 HNL = 3.8447 RSD	1 RSD = 0.2601 HNL
06 abr. 2026	1 HNL = 3.8416 RSD	1 RSD = 0.2603 HNL
07 abr. 2026	1 HNL = 3.8221 RSD	1 RSD = 0.2616 HNL
08 abr. 2026	1 HNL = 3.7783 RSD	1 RSD = 0.2647 HNL
09 abr. 2026	1 HNL = 3.7857 RSD	1 RSD = 0.2642 HNL
10 abr. 2026	1 HNL = 3.7743 RSD	1 RSD = 0.2649 HNL
11 abr. 2026	1 HNL = 3.773 RSD	1 RSD = 0.265 HNL
12 abr. 2026	1 HNL = 3.773 RSD	1 RSD = 0.265 HNL
13 abr. 2026	1 HNL = 3.7812 RSD	1 RSD = 0.2645 HNL
14 abr. 2026	1 HNL = 3.747 RSD	1 RSD = 0.2669 HNL
15 abr. 2026	1 HNL = 3.7528 RSD	1 RSD = 0.2665 HNL
16 abr. 2026	1 HNL = 3.7517 RSD	1 RSD = 0.2665 HNL
17 abr. 2026	1 HNL = 3.7462 RSD	1 RSD = 0.2669 HNL
18 abr. 2026	1 HNL = 3.7447 RSD	1 RSD = 0.267 HNL
19 abr. 2026	1 HNL = 3.7447 RSD	1 RSD = 0.267 HNL
20 abr. 2026	1 HNL = 3.753 RSD	1 RSD = 0.2665 HNL
21 abr. 2026	1 HNL = 3.7552 RSD	1 RSD = 0.2663 HNL
22 abr. 2026	1 HNL = 3.7616 RSD	1 RSD = 0.2658 HNL
23 abr. 2026	1 HNL = 3.7598 RSD	1 RSD = 0.266 HNL
24 abr. 2026	1 HNL = 3.7724 RSD	1 RSD = 0.2651 HNL
25 abr. 2026	1 HNL = 3.7757 RSD	1 RSD = 0.2649 HNL
26 abr. 2026	1 HNL = 3.7757 RSD	1 RSD = 0.2649 HNL
27 abr. 2026	1 HNL = 3.7584 RSD	1 RSD = 0.2661 HNL
28 abr. 2026	1 HNL = 3.7806 RSD	1 RSD = 0.2645 HNL
29 abr. 2026	1 HNL = 3.7728 RSD	1 RSD = 0.2651 HNL
30 abr. 2026	1 HNL = 3.7672 RSD	1 RSD = 0.2655 HNL

May 2026

Fecha	HNL-RSD	RSD-HNL
01 may. 2026	1 HNL = 3.7571 RSD	1 RSD = 0.2662 HNL
02 may. 2026	1 HNL = 3.7605 RSD	1 RSD = 0.2659 HNL
03 may. 2026	1 HNL = 3.7605 RSD	1 RSD = 0.2659 HNL
04 may. 2026	1 HNL = 3.7759 RSD	1 RSD = 0.2648 HNL
05 may. 2026	1 HNL = 3.7759 RSD	1 RSD = 0.2648 HNL
06 may. 2026	1 HNL = 3.7457 RSD	1 RSD = 0.267 HNL
07 may. 2026	1 HNL = 3.7519 RSD	1 RSD = 0.2665 HNL
08 may. 2026	1 HNL = 3.7539 RSD	1 RSD = 0.2664 HNL
09 may. 2026	1 HNL = 3.753 RSD	1 RSD = 0.2665 HNL
10 may. 2026	1 HNL = 3.753 RSD	1 RSD = 0.2665 HNL
11 may. 2026	1 HNL = 3.7511 RSD	1 RSD = 0.2666 HNL
12 may. 2026	1 HNL = 3.7594 RSD	1 RSD = 0.266 HNL
13 may. 2026	1 HNL = 3.7682 RSD	1 RSD = 0.2654 HNL
14 may. 2026	1 HNL = 3.7698 RSD	1 RSD = 0.2653 HNL
15 may. 2026	1 HNL = 3.7941 RSD	1 RSD = 0.2636 HNL
16 may. 2026	1 HNL = 3.7891 RSD	1 RSD = 0.2639 HNL
17 may. 2026	1 HNL = 3.7891 RSD	1 RSD = 0.2639 HNL
18 may. 2026	1 HNL = 3.7927 RSD	1 RSD = 0.2637 HNL
19 may. 2026	1 HNL = 3.7984 RSD	1 RSD = 0.2633 HNL
20 may. 2026	1 HNL = 3.8037 RSD	1 RSD = 0.2629 HNL
21 may. 2026	1 HNL = 3.8068 RSD	1 RSD = 0.2627 HNL
22 may. 2026	1 HNL = 3.8053 RSD	1 RSD = 0.2628 HNL
23 may. 2026	1 HNL = 3.805 RSD	1 RSD = 0.2628 HNL
24 may. 2026	1 HNL = 3.805 RSD	1 RSD = 0.2628 HNL
25 may. 2026	1 HNL = 3.7915 RSD	1 RSD = 0.2637 HNL
26 may. 2026	1 HNL = 3.7921 RSD	1 RSD = 0.2637 HNL
27 may. 2026	1 HNL = 3.7921 RSD	1 RSD = 0.2637 HNL
28 may. 2026	1 HNL = 3.8026 RSD	1 RSD = 0.263 HNL
29 may. 2026	1 HNL = 3.7889 RSD	1 RSD = 0.2639 HNL
30 may. 2026	1 HNL = 3.7892 RSD	1 RSD = 0.2639 HNL
31 may. 2026	1 HNL = 3.7892 RSD	1 RSD = 0.2639 HNL

Jun 2026

Fecha	HNL-RSD	RSD-HNL
01 jun. 2026	1 HNL = 3.7889 RSD	1 RSD = 0.2639 HNL
02 jun. 2026	1 HNL = 3.787 RSD	1 RSD = 0.2641 HNL
03 jun. 2026	1 HNL = 3.8025 RSD	1 RSD = 0.263 HNL

Jul 2026

Fecha	HNL-RSD	RSD-HNL
01 jul. 2026	1 HNL = 3.8487 RSD	1 RSD = 0.2598 HNL
02 jul. 2026	1 HNL = 3.8452 RSD	1 RSD = 0.2601 HNL
03 jul. 2026	1 HNL = 3.8328 RSD	1 RSD = 0.2609 HNL
04 jul. 2026	1 HNL = 3.8311 RSD	1 RSD = 0.261 HNL
05 jul. 2026	1 HNL = 3.8311 RSD	1 RSD = 0.261 HNL
06 jul. 2026	1 HNL = 3.8396 RSD	1 RSD = 0.2604 HNL
07 jul. 2026	1 HNL = 3.8344 RSD	1 RSD = 0.2608 HNL
08 jul. 2026	1 HNL = 3.8452 RSD	1 RSD = 0.2601 HNL
09 jul. 2026	1 HNL = 3.837 RSD	1 RSD = 0.2606 HNL
10 jul. 2026	1 HNL = 3.8335 RSD	1 RSD = 0.2609 HNL
11 jul. 2026	1 HNL = 3.8208 RSD	1 RSD = 0.2617 HNL
12 jul. 2026	1 HNL = 3.8348 RSD	1 RSD = 0.2608 HNL
13 jul. 2026	1 HNL = 3.8334 RSD	1 RSD = 0.2609 HNL
14 jul. 2026	1 HNL = 3.8432 RSD	1 RSD = 0.2602 HNL
15 jul. 2026	1 HNL = 3.8412 RSD	1 RSD = 0.2603 HNL
16 jul. 2026	1 HNL = 3.824 RSD	1 RSD = 0.2615 HNL
17 jul. 2026	1 HNL = 3.8343 RSD	1 RSD = 0.2608 HNL

Información sobre tipos de cambio deHNL-RSD y RSD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias