> Tipos de cambio de HNL-SAR y SAR-HNL - 2025

Tipos de cambio de HNL-SAR y SAR-HNL - 2025

Tipos de cambio de HNL-SAR y SAR-HNL

Compruebe a continuación los tipos de cambio de HNL-SAR y SAR-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,1461 SAR

1 SAR = 6,8462 HNL

1A 2A 2A

HNL frente a SARSAR frente a HNL

Jan 2025

Fecha	HNL-SAR	SAR-HNL
01 ene. 2025	1 HNL = 0.148 SAR	1 SAR = 6.7588 HNL
02 ene. 2025	1 HNL = 0.1478 SAR	1 SAR = 6.7659 HNL
03 ene. 2025	1 HNL = 0.1477 SAR	1 SAR = 6.769 HNL
04 ene. 2025	1 HNL = 0.148 SAR	1 SAR = 6.756 HNL
05 ene. 2025	1 HNL = 0.148 SAR	1 SAR = 6.756 HNL
06 ene. 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7759 HNL
07 ene. 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7757 HNL
08 ene. 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7801 HNL
09 ene. 2025	1 HNL = 0.1477 SAR	1 SAR = 6.7719 HNL
10 ene. 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7748 HNL
11 ene. 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8051 HNL
12 ene. 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8051 HNL
13 ene. 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7773 HNL
14 ene. 2025	1 HNL = 0.1474 SAR	1 SAR = 6.7848 HNL
15 ene. 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7771 HNL
16 ene. 2025	1 HNL = 0.1474 SAR	1 SAR = 6.784 HNL
17 ene. 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7819 HNL
18 ene. 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7793 HNL
19 ene. 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7797 HNL
20 ene. 2025	1 HNL = 0.1473 SAR	1 SAR = 6.791 HNL
21 ene. 2025	1 HNL = 0.1474 SAR	1 SAR = 6.7851 HNL
22 ene. 2025	1 HNL = 0.1482 SAR	1 SAR = 6.7489 HNL
23 ene. 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7906 HNL
24 ene. 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7905 HNL
25 ene. 2025	1 HNL = 0.1476 SAR	1 SAR = 6.776 HNL
26 ene. 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7762 HNL
27 ene. 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7885 HNL
28 ene. 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7962 HNL
29 ene. 2025	1 HNL = 0.1472 SAR	1 SAR = 6.795 HNL
30 ene. 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7874 HNL
31 ene. 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7894 HNL

Feb 2025

Fecha	HNL-SAR	SAR-HNL
01 feb. 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7895 HNL
02 feb. 2025	1 HNL = 0.1471 SAR	1 SAR = 6.8002 HNL
03 feb. 2025	1 HNL = 0.1473 SAR	1 SAR = 6.789 HNL
04 feb. 2025	1 HNL = 0.1472 SAR	1 SAR = 6.7918 HNL
05 feb. 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7965 HNL
06 feb. 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7961 HNL
07 feb. 2025	1 HNL = 0.1471 SAR	1 SAR = 6.8001 HNL
08 feb. 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8263 HNL
09 feb. 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8263 HNL
10 feb. 2025	1 HNL = 0.147 SAR	1 SAR = 6.8021 HNL
11 feb. 2025	1 HNL = 0.1472 SAR	1 SAR = 6.7955 HNL
12 feb. 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7988 HNL
13 feb. 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7815 HNL
14 feb. 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7998 HNL
15 feb. 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7777 HNL
16 feb. 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7777 HNL
17 feb. 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7976 HNL
18 feb. 2025	1 HNL = 0.147 SAR	1 SAR = 6.8026 HNL
19 feb. 2025	1 HNL = 0.1468 SAR	1 SAR = 6.8124 HNL
20 feb. 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8203 HNL
21 feb. 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8197 HNL
22 feb. 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8188 HNL
23 feb. 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8188 HNL
24 feb. 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8154 HNL
25 feb. 2025	1 HNL = 0.1468 SAR	1 SAR = 6.8124 HNL
26 feb. 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8191 HNL
27 feb. 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8151 HNL
28 feb. 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8211 HNL

Mar 2025

Fecha	HNL-SAR	SAR-HNL
01 mar. 2025	1 HNL = 0.1457 SAR	1 SAR = 6.8657 HNL
02 mar. 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8284 HNL
03 mar. 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8358 HNL
04 mar. 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8176 HNL
05 mar. 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8065 HNL
06 mar. 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8165 HNL
07 mar. 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8195 HNL
08 mar. 2025	1 HNL = 0.1467 SAR	1 SAR = 6.815 HNL
09 mar. 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8243 HNL
10 mar. 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8314 HNL
11 mar. 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8234 HNL
12 mar. 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8236 HNL
13 mar. 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8184 HNL
14 mar. 2025	1 HNL = 0.1465 SAR	1 SAR = 6.826 HNL
15 mar. 2025	1 HNL = 0.147 SAR	1 SAR = 6.801 HNL
16 mar. 2025	1 HNL = 0.1463 SAR	1 SAR = 6.835 HNL
17 mar. 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8207 HNL
18 mar. 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8181 HNL
19 mar. 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8221 HNL
20 mar. 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8359 HNL
21 mar. 2025	1 HNL = 0.1465 SAR	1 SAR = 6.825 HNL
22 mar. 2025	1 HNL = 0.147 SAR	1 SAR = 6.8033 HNL
23 mar. 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8355 HNL
24 mar. 2025	1 HNL = 0.1463 SAR	1 SAR = 6.837 HNL
25 mar. 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8283 HNL
26 mar. 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8224 HNL
27 mar. 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8161 HNL
28 mar. 2025	1 HNL = 0.1466 SAR	1 SAR = 6.819 HNL
29 mar. 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8248 HNL
30 mar. 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8365 HNL
31 mar. 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8192 HNL

Apr 2025

Fecha	HNL-SAR	SAR-HNL
01 abr. 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8059 HNL
02 abr. 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8181 HNL
03 abr. 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8264 HNL
04 abr. 2025	1 HNL = 0.147 SAR	1 SAR = 6.8017 HNL
05 abr. 2025	1 HNL = 0.1457 SAR	1 SAR = 6.8626 HNL
06 abr. 2025	1 HNL = 0.1458 SAR	1 SAR = 6.8605 HNL
07 abr. 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8171 HNL
08 abr. 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8345 HNL
09 abr. 2025	1 HNL = 0.1451 SAR	1 SAR = 6.8937 HNL
10 abr. 2025	1 HNL = 0.1453 SAR	1 SAR = 6.8843 HNL
11 abr. 2025	1 HNL = 0.145 SAR	1 SAR = 6.8987 HNL
12 abr. 2025	1 HNL = 0.1452 SAR	1 SAR = 6.889 HNL
13 abr. 2025	1 HNL = 0.1458 SAR	1 SAR = 6.8575 HNL
14 abr. 2025	1 HNL = 0.1459 SAR	1 SAR = 6.8563 HNL
15 abr. 2025	1 HNL = 0.1446 SAR	1 SAR = 6.9145 HNL
16 abr. 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9102 HNL
17 abr. 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9053 HNL
18 abr. 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
19 abr. 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
20 abr. 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
21 abr. 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
22 abr. 2025	1 HNL = 0.1447 SAR	1 SAR = 6.911 HNL
23 abr. 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9108 HNL
24 abr. 2025	1 HNL = 0.1448 SAR	1 SAR = 6.906 HNL
25 abr. 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9104 HNL
26 abr. 2025	1 HNL = 0.1454 SAR	1 SAR = 6.8793 HNL
27 abr. 2025	1 HNL = 0.1454 SAR	1 SAR = 6.8793 HNL
28 abr. 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9123 HNL
29 abr. 2025	1 HNL = 0.1446 SAR	1 SAR = 6.9162 HNL
30 abr. 2025	1 HNL = 0.1446 SAR	1 SAR = 6.917 HNL

May 2025

Fecha	HNL-SAR	SAR-HNL
01 may. 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9404 HNL
02 may. 2025	1 HNL = 0.1444 SAR	1 SAR = 6.9269 HNL
03 may. 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9415 HNL
04 may. 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9415 HNL
05 may. 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9181 HNL
06 may. 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9223 HNL
07 may. 2025	1 HNL = 0.1444 SAR	1 SAR = 6.9252 HNL
08 may. 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9191 HNL
09 may. 2025	1 HNL = 0.1444 SAR	1 SAR = 6.924 HNL
10 may. 2025	1 HNL = 0.1452 SAR	1 SAR = 6.8892 HNL
11 may. 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9209 HNL
12 may. 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9126 HNL
13 may. 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9297 HNL
14 may. 2025	1 HNL = 0.144 SAR	1 SAR = 6.9422 HNL
15 may. 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9386 HNL
16 may. 2025	1 HNL = 0.1442 SAR	1 SAR = 6.9341 HNL
17 may. 2025	1 HNL = 0.1437 SAR	1 SAR = 6.9608 HNL
18 may. 2025	1 HNL = 0.1437 SAR	1 SAR = 6.9608 HNL
19 may. 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9383 HNL
20 may. 2025	1 HNL = 0.1442 SAR	1 SAR = 6.9363 HNL
21 may. 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9379 HNL
22 may. 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9317 HNL
23 may. 2025	1 HNL = 0.144 SAR	1 SAR = 6.9421 HNL
24 may. 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9285 HNL
25 may. 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9285 HNL
26 may. 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9401 HNL
27 may. 2025	1 HNL = 0.144 SAR	1 SAR = 6.9435 HNL
28 may. 2025	1 HNL = 0.144 SAR	1 SAR = 6.9455 HNL
29 may. 2025	1 HNL = 0.1439 SAR	1 SAR = 6.9485 HNL
30 may. 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9412 HNL
31 may. 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9405 HNL

Jun 2025

Fecha	HNL-SAR	SAR-HNL
01 jun. 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9318 HNL
02 jun. 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9402 HNL

Información sobre tipos de cambio deHNL-SAR y SAR-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias