currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HNL-SAR y SAR-HNL - 2026

Tipos de cambio de HNL-SAR y SAR-HNL - 2026

Tipos de cambio de HNL-SAR y SAR-HNL

Compruebe a continuación los tipos de cambio de HNL-SAR y SAR-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HNL = 0,1417 SAR
1 SAR = 7,0556 HNL
1A 2A 2A

Jan 2026

FechaHNL-SARSAR-HNL
01 ene. 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0345 HNL
02 ene. 2026 1 HNL = 0.1423 SAR 1 SAR = 7.0291 HNL
03 ene. 2026 1 HNL = 0.1423 SAR 1 SAR = 7.0254 HNL
04 ene. 2026 1 HNL = 0.1423 SAR 1 SAR = 7.0254 HNL
05 ene. 2026 1 HNL = 0.1423 SAR 1 SAR = 7.0284 HNL
06 ene. 2026 1 HNL = 0.1423 SAR 1 SAR = 7.0257 HNL
07 ene. 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0328 HNL
08 ene. 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0322 HNL
09 ene. 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0335 HNL
10 ene. 2026 1 HNL = 0.1417 SAR 1 SAR = 7.0567 HNL
11 ene. 2026 1 HNL = 0.1421 SAR 1 SAR = 7.0382 HNL
12 ene. 2026 1 HNL = 0.1423 SAR 1 SAR = 7.0292 HNL
13 ene. 2026 1 HNL = 0.1421 SAR 1 SAR = 7.0352 HNL
14 ene. 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0333 HNL
15 ene. 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0311 HNL
16 ene. 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0319 HNL
17 ene. 2026 1 HNL = 0.142 SAR 1 SAR = 7.042 HNL
18 ene. 2026 1 HNL = 0.142 SAR 1 SAR = 7.042 HNL
19 ene. 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0304 HNL
20 ene. 2026 1 HNL = 0.1423 SAR 1 SAR = 7.0295 HNL
21 ene. 2026 1 HNL = 0.1423 SAR 1 SAR = 7.0286 HNL
22 ene. 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0321 HNL
23 ene. 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0319 HNL
24 ene. 2026 1 HNL = 0.1432 SAR 1 SAR = 6.982 HNL
25 ene. 2026 1 HNL = 0.1432 SAR 1 SAR = 6.982 HNL
26 ene. 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0344 HNL
27 ene. 2026 1 HNL = 0.1423 SAR 1 SAR = 7.0289 HNL
28 ene. 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0336 HNL
29 ene. 2026 1 HNL = 0.142 SAR 1 SAR = 7.0408 HNL
30 ene. 2026 1 HNL = 0.1421 SAR 1 SAR = 7.038 HNL
31 ene. 2026 1 HNL = 0.1418 SAR 1 SAR = 7.0541 HNL

Feb 2026

FechaHNL-SARSAR-HNL
01 feb. 2026 1 HNL = 0.141 SAR 1 SAR = 7.0915 HNL
02 feb. 2026 1 HNL = 0.1419 SAR 1 SAR = 7.0469 HNL
03 feb. 2026 1 HNL = 0.142 SAR 1 SAR = 7.0416 HNL
04 feb. 2026 1 HNL = 0.142 SAR 1 SAR = 7.0415 HNL
05 feb. 2026 1 HNL = 0.1419 SAR 1 SAR = 7.0457 HNL
06 feb. 2026 1 HNL = 0.142 SAR 1 SAR = 7.0439 HNL
07 feb. 2026 1 HNL = 0.1417 SAR 1 SAR = 7.0552 HNL
08 feb. 2026 1 HNL = 0.1423 SAR 1 SAR = 7.026 HNL
09 feb. 2026 1 HNL = 0.1421 SAR 1 SAR = 7.0388 HNL
10 feb. 2026 1 HNL = 0.142 SAR 1 SAR = 7.0432 HNL
11 feb. 2026 1 HNL = 0.1419 SAR 1 SAR = 7.0477 HNL
12 feb. 2026 1 HNL = 0.1419 SAR 1 SAR = 7.048 HNL
13 feb. 2026 1 HNL = 0.1419 SAR 1 SAR = 7.0455 HNL
14 feb. 2026 1 HNL = 0.142 SAR 1 SAR = 7.0399 HNL
15 feb. 2026 1 HNL = 0.142 SAR 1 SAR = 7.0399 HNL
16 feb. 2026 1 HNL = 0.1419 SAR 1 SAR = 7.0487 HNL
17 feb. 2026 1 HNL = 0.1417 SAR 1 SAR = 7.0584 HNL
18 feb. 2026 1 HNL = 0.1418 SAR 1 SAR = 7.05 HNL
19 feb. 2026 1 HNL = 0.1417 SAR 1 SAR = 7.057 HNL
20 feb. 2026 1 HNL = 0.1418 SAR 1 SAR = 7.0531 HNL
21 feb. 2026 1 HNL = 0.1421 SAR 1 SAR = 7.0363 HNL
22 feb. 2026 1 HNL = 0.1421 SAR 1 SAR = 7.0363 HNL
23 feb. 2026 1 HNL = 0.142 SAR 1 SAR = 7.0431 HNL
24 feb. 2026 1 HNL = 0.1417 SAR 1 SAR = 7.0552 HNL
25 feb. 2026 1 HNL = 0.1419 SAR 1 SAR = 7.0484 HNL
26 feb. 2026 1 HNL = 0.1417 SAR 1 SAR = 7.0554 HNL
27 feb. 2026 1 HNL = 0.1418 SAR 1 SAR = 7.0516 HNL
28 feb. 2026 1 HNL = 0.1419 SAR 1 SAR = 7.046 HNL

Mar 2026

FechaHNL-SARSAR-HNL
01 mar. 2026 1 HNL = 0.1419 SAR 1 SAR = 7.0494 HNL
02 mar. 2026 1 HNL = 0.1417 SAR 1 SAR = 7.058 HNL
03 mar. 2026 1 HNL = 0.1419 SAR 1 SAR = 7.0491 HNL
04 mar. 2026 1 HNL = 0.142 SAR 1 SAR = 7.0441 HNL
05 mar. 2026 1 HNL = 0.1418 SAR 1 SAR = 7.0515 HNL
06 mar. 2026 1 HNL = 0.1418 SAR 1 SAR = 7.053 HNL
07 mar. 2026 1 HNL = 0.1428 SAR 1 SAR = 7.0029 HNL
08 mar. 2026 1 HNL = 0.1428 SAR 1 SAR = 7.0029 HNL
09 mar. 2026 1 HNL = 0.1418 SAR 1 SAR = 7.0506 HNL
10 mar. 2026 1 HNL = 0.1417 SAR 1 SAR = 7.0584 HNL
11 mar. 2026 1 HNL = 0.1418 SAR 1 SAR = 7.0534 HNL
12 mar. 2026 1 HNL = 0.1416 SAR 1 SAR = 7.0617 HNL
13 mar. 2026 1 HNL = 0.1417 SAR 1 SAR = 7.0572 HNL
14 mar. 2026 1 HNL = 0.1418 SAR 1 SAR = 7.0527 HNL
15 mar. 2026 1 HNL = 0.1418 SAR 1 SAR = 7.0527 HNL
16 mar. 2026 1 HNL = 0.1418 SAR 1 SAR = 7.053 HNL
17 mar. 2026 1 HNL = 0.142 SAR 1 SAR = 7.0427 HNL
18 mar. 2026 1 HNL = 0.1417 SAR 1 SAR = 7.0586 HNL
19 mar. 2026 1 HNL = 0.1418 SAR 1 SAR = 7.0531 HNL
20 mar. 2026 1 HNL = 0.1419 SAR 1 SAR = 7.0469 HNL
21 mar. 2026 1 HNL = 0.1421 SAR 1 SAR = 7.0376 HNL
22 mar. 2026 1 HNL = 0.1421 SAR 1 SAR = 7.0376 HNL
23 mar. 2026 1 HNL = 0.142 SAR 1 SAR = 7.0402 HNL
24 mar. 2026 1 HNL = 0.1417 SAR 1 SAR = 7.056 HNL
25 mar. 2026 1 HNL = 0.1416 SAR 1 SAR = 7.0621 HNL
26 mar. 2026 1 HNL = 0.1414 SAR 1 SAR = 7.0733 HNL
27 mar. 2026 1 HNL = 0.1413 SAR 1 SAR = 7.0762 HNL
28 mar. 2026 1 HNL = 0.1415 SAR 1 SAR = 7.065 HNL
29 mar. 2026 1 HNL = 0.1418 SAR 1 SAR = 7.0519 HNL
30 mar. 2026 1 HNL = 0.1414 SAR 1 SAR = 7.0744 HNL
31 mar. 2026 1 HNL = 0.1414 SAR 1 SAR = 7.073 HNL

Apr 2026

FechaHNL-SARSAR-HNL
01 abr. 2026 1 HNL = 0.1413 SAR 1 SAR = 7.0761 HNL
02 abr. 2026 1 HNL = 0.1413 SAR 1 SAR = 7.0777 HNL
03 abr. 2026 1 HNL = 0.1416 SAR 1 SAR = 7.0598 HNL
04 abr. 2026 1 HNL = 0.1416 SAR 1 SAR = 7.0597 HNL
05 abr. 2026 1 HNL = 0.1417 SAR 1 SAR = 7.0593 HNL
06 abr. 2026 1 HNL = 0.1417 SAR 1 SAR = 7.0592 HNL
07 abr. 2026 1 HNL = 0.1414 SAR 1 SAR = 7.0725 HNL
08 abr. 2026 1 HNL = 0.1414 SAR 1 SAR = 7.0731 HNL
09 abr. 2026 1 HNL = 0.1414 SAR 1 SAR = 7.0716 HNL
10 abr. 2026 1 HNL = 0.1414 SAR 1 SAR = 7.0746 HNL
11 abr. 2026 1 HNL = 0.1415 SAR 1 SAR = 7.065 HNL
12 abr. 2026 1 HNL = 0.1413 SAR 1 SAR = 7.075 HNL
13 abr. 2026 1 HNL = 0.1414 SAR 1 SAR = 7.0746 HNL
14 abr. 2026 1 HNL = 0.1413 SAR 1 SAR = 7.0755 HNL
15 abr. 2026 1 HNL = 0.1413 SAR 1 SAR = 7.0793 HNL
16 abr. 2026 1 HNL = 0.1413 SAR 1 SAR = 7.0779 HNL
17 abr. 2026 1 HNL = 0.1412 SAR 1 SAR = 7.0814 HNL
18 abr. 2026 1 HNL = 0.141 SAR 1 SAR = 7.0946 HNL
19 abr. 2026 1 HNL = 0.141 SAR 1 SAR = 7.0946 HNL
20 abr. 2026 1 HNL = 0.1412 SAR 1 SAR = 7.0825 HNL
21 abr. 2026 1 HNL = 0.1412 SAR 1 SAR = 7.0837 HNL
22 abr. 2026 1 HNL = 0.1411 SAR 1 SAR = 7.0876 HNL
23 abr. 2026 1 HNL = 0.1407 SAR 1 SAR = 7.108 HNL
24 abr. 2026 1 HNL = 0.1412 SAR 1 SAR = 7.0835 HNL
25 abr. 2026 1 HNL = 0.1414 SAR 1 SAR = 7.0726 HNL
26 abr. 2026 1 HNL = 0.1414 SAR 1 SAR = 7.0737 HNL
27 abr. 2026 1 HNL = 0.1411 SAR 1 SAR = 7.0883 HNL
28 abr. 2026 1 HNL = 0.1411 SAR 1 SAR = 7.0855 HNL
29 abr. 2026 1 HNL = 0.1411 SAR 1 SAR = 7.0896 HNL
30 abr. 2026 1 HNL = 0.141 SAR 1 SAR = 7.0903 HNL

May 2026

FechaHNL-SARSAR-HNL
01 may. 2026 1 HNL = 0.1409 SAR 1 SAR = 7.0983 HNL
02 may. 2026 1 HNL = 0.1409 SAR 1 SAR = 7.0988 HNL
03 may. 2026 1 HNL = 0.1409 SAR 1 SAR = 7.0988 HNL
04 may. 2026 1 HNL = 0.1411 SAR 1 SAR = 7.0857 HNL
05 may. 2026 1 HNL = 0.1411 SAR 1 SAR = 7.0866 HNL
06 may. 2026 1 HNL = 0.1411 SAR 1 SAR = 7.088 HNL
07 may. 2026 1 HNL = 0.1413 SAR 1 SAR = 7.0759 HNL
08 may. 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0315 HNL
09 may. 2026 1 HNL = 0.1421 SAR 1 SAR = 7.0375 HNL
10 may. 2026 1 HNL = 0.1421 SAR 1 SAR = 7.0375 HNL
11 may. 2026 1 HNL = 0.1411 SAR 1 SAR = 7.0853 HNL
12 may. 2026 1 HNL = 0.1411 SAR 1 SAR = 7.0872 HNL
13 may. 2026 1 HNL = 0.1413 SAR 1 SAR = 7.0774 HNL
14 may. 2026 1 HNL = 0.1413 SAR 1 SAR = 7.0761 HNL
15 may. 2026 1 HNL = 0.1416 SAR 1 SAR = 7.0625 HNL
16 may. 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0333 HNL
17 may. 2026 1 HNL = 0.1422 SAR 1 SAR = 7.0333 HNL
18 may. 2026 1 HNL = 0.1411 SAR 1 SAR = 7.088 HNL
19 may. 2026 1 HNL = 0.1411 SAR 1 SAR = 7.0892 HNL
20 may. 2026 1 HNL = 0.141 SAR 1 SAR = 7.0901 HNL
21 may. 2026 1 HNL = 0.1412 SAR 1 SAR = 7.0829 HNL
22 may. 2026 1 HNL = 0.1411 SAR 1 SAR = 7.0889 HNL
23 may. 2026 1 HNL = 0.1411 SAR 1 SAR = 7.0889 HNL

Información sobre tipos de cambio deHNL-SAR y SAR-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats