> Tipos de cambio de HNL-SCR y SCR-HNL - 2025

Tipos de cambio de HNL-SCR y SCR-HNL - 2025

Tipos de cambio de HNL-SCR y SCR-HNL

Compruebe a continuación los tipos de cambio de HNL-SCR y SCR-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,5601 SCR

1 SCR = 1,7854 HNL

1A 2A 2A

HNL frente a SCRSCR frente a HNL

Jan 2025

Fecha	HNL-SCR	SCR-HNL
01 ene. 2025	1 HNL = 0.5608 SCR	1 SCR = 1.7831 HNL
02 ene. 2025	1 HNL = 0.5572 SCR	1 SCR = 1.7946 HNL
03 ene. 2025	1 HNL = 0.5584 SCR	1 SCR = 1.7909 HNL
04 ene. 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
05 ene. 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
06 ene. 2025	1 HNL = 0.5565 SCR	1 SCR = 1.7968 HNL
07 ene. 2025	1 HNL = 0.5567 SCR	1 SCR = 1.7964 HNL
08 ene. 2025	1 HNL = 0.5611 SCR	1 SCR = 1.7824 HNL
09 ene. 2025	1 HNL = 0.557 SCR	1 SCR = 1.7954 HNL
10 ene. 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 ene. 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
12 ene. 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
13 ene. 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7696 HNL
14 ene. 2025	1 HNL = 0.5683 SCR	1 SCR = 1.7597 HNL
15 ene. 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
16 ene. 2025	1 HNL = 0.5673 SCR	1 SCR = 1.7627 HNL
17 ene. 2025	1 HNL = 0.5606 SCR	1 SCR = 1.7837 HNL
18 ene. 2025	1 HNL = 0.5898 SCR	1 SCR = 1.6956 HNL
19 ene. 2025	1 HNL = 0.5918 SCR	1 SCR = 1.6897 HNL
20 ene. 2025	1 HNL = 0.5634 SCR	1 SCR = 1.775 HNL
21 ene. 2025	1 HNL = 0.5605 SCR	1 SCR = 1.7842 HNL
22 ene. 2025	1 HNL = 0.5773 SCR	1 SCR = 1.7323 HNL
23 ene. 2025	1 HNL = 0.5612 SCR	1 SCR = 1.782 HNL
24 ene. 2025	1 HNL = 0.5601 SCR	1 SCR = 1.7853 HNL
25 ene. 2025	1 HNL = 0.5636 SCR	1 SCR = 1.7742 HNL
26 ene. 2025	1 HNL = 0.5642 SCR	1 SCR = 1.7725 HNL
27 ene. 2025	1 HNL = 0.5631 SCR	1 SCR = 1.7759 HNL
28 ene. 2025	1 HNL = 0.5663 SCR	1 SCR = 1.7657 HNL
29 ene. 2025	1 HNL = 0.5598 SCR	1 SCR = 1.7863 HNL
30 ene. 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7803 HNL
31 ene. 2025	1 HNL = 0.5641 SCR	1 SCR = 1.7727 HNL

Feb 2025

Fecha	HNL-SCR	SCR-HNL
01 feb. 2025	1 HNL = 0.5896 SCR	1 SCR = 1.696 HNL
02 feb. 2025	1 HNL = 0.5623 SCR	1 SCR = 1.7784 HNL
03 feb. 2025	1 HNL = 0.5677 SCR	1 SCR = 1.7614 HNL
04 feb. 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7773 HNL
05 feb. 2025	1 HNL = 0.5667 SCR	1 SCR = 1.7646 HNL
06 feb. 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
07 feb. 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7812 HNL
08 feb. 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
09 feb. 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
10 feb. 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 feb. 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7797 HNL
12 feb. 2025	1 HNL = 0.5669 SCR	1 SCR = 1.7641 HNL
13 feb. 2025	1 HNL = 0.5652 SCR	1 SCR = 1.7694 HNL
14 feb. 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7644 HNL
15 feb. 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
16 feb. 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
17 feb. 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
18 feb. 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7642 HNL
19 feb. 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7772 HNL
20 feb. 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
21 feb. 2025	1 HNL = 0.5625 SCR	1 SCR = 1.7776 HNL
22 feb. 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
23 feb. 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
24 feb. 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7765 HNL
25 feb. 2025	1 HNL = 0.5646 SCR	1 SCR = 1.7712 HNL
26 feb. 2025	1 HNL = 0.5692 SCR	1 SCR = 1.7568 HNL
27 feb. 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7766 HNL
28 feb. 2025	1 HNL = 0.5665 SCR	1 SCR = 1.7652 HNL

Mar 2025

Fecha	HNL-SCR	SCR-HNL
01 mar. 2025	1 HNL = 0.5588 SCR	1 SCR = 1.7894 HNL
02 mar. 2025	1 HNL = 0.5814 SCR	1 SCR = 1.72 HNL
03 mar. 2025	1 HNL = 0.5809 SCR	1 SCR = 1.7213 HNL
04 mar. 2025	1 HNL = 0.5691 SCR	1 SCR = 1.7571 HNL
05 mar. 2025	1 HNL = 0.5697 SCR	1 SCR = 1.7552 HNL
06 mar. 2025	1 HNL = 0.5605 SCR	1 SCR = 1.784 HNL
07 mar. 2025	1 HNL = 0.5555 SCR	1 SCR = 1.8001 HNL
08 mar. 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
09 mar. 2025	1 HNL = 0.5759 SCR	1 SCR = 1.7363 HNL
10 mar. 2025	1 HNL = 0.5829 SCR	1 SCR = 1.7156 HNL
11 mar. 2025	1 HNL = 0.5749 SCR	1 SCR = 1.7393 HNL
12 mar. 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7814 HNL
13 mar. 2025	1 HNL = 0.5618 SCR	1 SCR = 1.7799 HNL
14 mar. 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
15 mar. 2025	1 HNL = 0.5635 SCR	1 SCR = 1.7747 HNL
16 mar. 2025	1 HNL = 0.5828 SCR	1 SCR = 1.716 HNL
17 mar. 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
18 mar. 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
19 mar. 2025	1 HNL = 0.5621 SCR	1 SCR = 1.7789 HNL
20 mar. 2025	1 HNL = 0.5633 SCR	1 SCR = 1.7753 HNL
21 mar. 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7788 HNL
22 mar. 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7915 HNL
23 mar. 2025	1 HNL = 0.5764 SCR	1 SCR = 1.735 HNL
24 mar. 2025	1 HNL = 0.5768 SCR	1 SCR = 1.7336 HNL
25 mar. 2025	1 HNL = 0.5607 SCR	1 SCR = 1.7834 HNL
26 mar. 2025	1 HNL = 0.5612 SCR	1 SCR = 1.7818 HNL
27 mar. 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
28 mar. 2025	1 HNL = 0.5664 SCR	1 SCR = 1.7654 HNL
29 mar. 2025	1 HNL = 0.5666 SCR	1 SCR = 1.7649 HNL
30 mar. 2025	1 HNL = 0.5812 SCR	1 SCR = 1.7206 HNL
31 mar. 2025	1 HNL = 0.5595 SCR	1 SCR = 1.7872 HNL

Apr 2025

Fecha	HNL-SCR	SCR-HNL
01 abr. 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
02 abr. 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7802 HNL
03 abr. 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7697 HNL
04 abr. 2025	1 HNL = 0.5602 SCR	1 SCR = 1.7851 HNL
05 abr. 2025	1 HNL = 0.557 SCR	1 SCR = 1.7952 HNL
06 abr. 2025	1 HNL = 0.557 SCR	1 SCR = 1.7952 HNL
07 abr. 2025	1 HNL = 0.5607 SCR	1 SCR = 1.7834 HNL
08 abr. 2025	1 HNL = 0.5687 SCR	1 SCR = 1.7583 HNL
09 abr. 2025	1 HNL = 0.5541 SCR	1 SCR = 1.8047 HNL
10 abr. 2025	1 HNL = 0.5621 SCR	1 SCR = 1.7792 HNL
11 abr. 2025	1 HNL = 0.5586 SCR	1 SCR = 1.7903 HNL
12 abr. 2025	1 HNL = 0.5541 SCR	1 SCR = 1.8047 HNL
13 abr. 2025	1 HNL = 0.5771 SCR	1 SCR = 1.7328 HNL
14 abr. 2025	1 HNL = 0.5782 SCR	1 SCR = 1.7296 HNL
15 abr. 2025	1 HNL = 0.55 SCR	1 SCR = 1.8183 HNL
16 abr. 2025	1 HNL = 0.5551 SCR	1 SCR = 1.8015 HNL
17 abr. 2025	1 HNL = 0.5505 SCR	1 SCR = 1.8167 HNL
18 abr. 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
19 abr. 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
20 abr. 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
21 abr. 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
22 abr. 2025	1 HNL = 0.549 SCR	1 SCR = 1.8216 HNL
23 abr. 2025	1 HNL = 0.5511 SCR	1 SCR = 1.8146 HNL
24 abr. 2025	1 HNL = 0.55 SCR	1 SCR = 1.818 HNL
25 abr. 2025	1 HNL = 0.5516 SCR	1 SCR = 1.8128 HNL
26 abr. 2025	1 HNL = 0.5503 SCR	1 SCR = 1.8172 HNL
27 abr. 2025	1 HNL = 0.5503 SCR	1 SCR = 1.8172 HNL
28 abr. 2025	1 HNL = 0.5482 SCR	1 SCR = 1.8242 HNL
29 abr. 2025	1 HNL = 0.5546 SCR	1 SCR = 1.803 HNL
30 abr. 2025	1 HNL = 0.5488 SCR	1 SCR = 1.8222 HNL

May 2025

Fecha	HNL-SCR	SCR-HNL
01 may. 2025	1 HNL = 0.5486 SCR	1 SCR = 1.8227 HNL
02 may. 2025	1 HNL = 0.5472 SCR	1 SCR = 1.8274 HNL
03 may. 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8309 HNL
04 may. 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8309 HNL
05 may. 2025	1 HNL = 0.548 SCR	1 SCR = 1.8249 HNL
06 may. 2025	1 HNL = 0.5475 SCR	1 SCR = 1.8265 HNL
07 may. 2025	1 HNL = 0.5478 SCR	1 SCR = 1.8254 HNL
08 may. 2025	1 HNL = 0.5477 SCR	1 SCR = 1.8259 HNL
09 may. 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8307 HNL
10 may. 2025	1 HNL = 0.5493 SCR	1 SCR = 1.8204 HNL
11 may. 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8287 HNL
12 may. 2025	1 HNL = 0.5478 SCR	1 SCR = 1.8255 HNL
13 may. 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8289 HNL
14 may. 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8304 HNL
15 may. 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8306 HNL
16 may. 2025	1 HNL = 0.5467 SCR	1 SCR = 1.8293 HNL
17 may. 2025	1 HNL = 0.5464 SCR	1 SCR = 1.8302 HNL
18 may. 2025	1 HNL = 0.5464 SCR	1 SCR = 1.8302 HNL
19 may. 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8304 HNL
20 may. 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8307 HNL
21 may. 2025	1 HNL = 0.5554 SCR	1 SCR = 1.8007 HNL
22 may. 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8288 HNL
23 may. 2025	1 HNL = 0.546 SCR	1 SCR = 1.8316 HNL
24 may. 2025	1 HNL = 0.5509 SCR	1 SCR = 1.8151 HNL
25 may. 2025	1 HNL = 0.5509 SCR	1 SCR = 1.8151 HNL
26 may. 2025	1 HNL = 0.5461 SCR	1 SCR = 1.8311 HNL
27 may. 2025	1 HNL = 0.5459 SCR	1 SCR = 1.8319 HNL
28 may. 2025	1 HNL = 0.5457 SCR	1 SCR = 1.8326 HNL
29 may. 2025	1 HNL = 0.5455 SCR	1 SCR = 1.8333 HNL
30 may. 2025	1 HNL = 0.5459 SCR	1 SCR = 1.8317 HNL
31 may. 2025	1 HNL = 0.546 SCR	1 SCR = 1.8316 HNL

Jun 2025

Fecha	HNL-SCR	SCR-HNL
01 jun. 2025	1 HNL = 0.5457 SCR	1 SCR = 1.8326 HNL
02 jun. 2025	1 HNL = 0.5654 SCR	1 SCR = 1.7688 HNL

Información sobre tipos de cambio deHNL-SCR y SCR-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias