> Tipos de cambio de HNL-SCR y SCR-HNL - 2026

Tipos de cambio de HNL-SCR y SCR-HNL - 2026

Tipos de cambio de HNL-SCR y SCR-HNL

Compruebe a continuación los tipos de cambio de HNL-SCR y SCR-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HNL = 0,5304 SCR

1 SCR = 1,8854 HNL

1A 2A 2A

HNL frente a SCRSCR frente a HNL

Jan 2026

Fecha	HNL-SCR	SCR-HNL
01 ene. 2026	1 HNL = 0.5237 SCR	1 SCR = 1.9094 HNL
02 ene. 2026	1 HNL = 0.5347 SCR	1 SCR = 1.8702 HNL
03 ene. 2026	1 HNL = 0.5518 SCR	1 SCR = 1.8122 HNL
04 ene. 2026	1 HNL = 0.5518 SCR	1 SCR = 1.8122 HNL
05 ene. 2026	1 HNL = 0.5192 SCR	1 SCR = 1.926 HNL
06 ene. 2026	1 HNL = 0.5143 SCR	1 SCR = 1.9446 HNL
07 ene. 2026	1 HNL = 0.52 SCR	1 SCR = 1.9231 HNL
08 ene. 2026	1 HNL = 0.52 SCR	1 SCR = 1.9231 HNL
09 ene. 2026	1 HNL = 0.5646 SCR	1 SCR = 1.7711 HNL
10 ene. 2026	1 HNL = 0.5257 SCR	1 SCR = 1.9022 HNL
11 ene. 2026	1 HNL = 0.527 SCR	1 SCR = 1.8977 HNL
12 ene. 2026	1 HNL = 0.565 SCR	1 SCR = 1.77 HNL
13 ene. 2026	1 HNL = 0.5204 SCR	1 SCR = 1.9218 HNL
14 ene. 2026	1 HNL = 0.5128 SCR	1 SCR = 1.95 HNL
15 ene. 2026	1 HNL = 0.5177 SCR	1 SCR = 1.9314 HNL
16 ene. 2026	1 HNL = 0.5157 SCR	1 SCR = 1.939 HNL
17 ene. 2026	1 HNL = 0.5797 SCR	1 SCR = 1.7251 HNL
18 ene. 2026	1 HNL = 0.5781 SCR	1 SCR = 1.7299 HNL
19 ene. 2026	1 HNL = 0.528 SCR	1 SCR = 1.8938 HNL
20 ene. 2026	1 HNL = 0.5548 SCR	1 SCR = 1.8024 HNL
21 ene. 2026	1 HNL = 0.5242 SCR	1 SCR = 1.9076 HNL
22 ene. 2026	1 HNL = 0.5341 SCR	1 SCR = 1.8723 HNL
23 ene. 2026	1 HNL = 0.5314 SCR	1 SCR = 1.8819 HNL
24 ene. 2026	1 HNL = 0.5446 SCR	1 SCR = 1.8364 HNL
25 ene. 2026	1 HNL = 0.5446 SCR	1 SCR = 1.8364 HNL
26 ene. 2026	1 HNL = 0.5559 SCR	1 SCR = 1.7989 HNL
27 ene. 2026	1 HNL = 0.5278 SCR	1 SCR = 1.8948 HNL
28 ene. 2026	1 HNL = 0.527 SCR	1 SCR = 1.8974 HNL
29 ene. 2026	1 HNL = 0.5328 SCR	1 SCR = 1.8769 HNL
30 ene. 2026	1 HNL = 0.5268 SCR	1 SCR = 1.8982 HNL
31 ene. 2026	1 HNL = 0.5484 SCR	1 SCR = 1.8235 HNL

Feb 2026

Fecha	HNL-SCR	SCR-HNL
01 feb. 2026	1 HNL = 0.5455 SCR	1 SCR = 1.8332 HNL
02 feb. 2026	1 HNL = 0.5676 SCR	1 SCR = 1.7619 HNL
03 feb. 2026	1 HNL = 0.5263 SCR	1 SCR = 1.9001 HNL
04 feb. 2026	1 HNL = 0.5147 SCR	1 SCR = 1.943 HNL
05 feb. 2026	1 HNL = 0.5178 SCR	1 SCR = 1.9311 HNL
06 feb. 2026	1 HNL = 0.5258 SCR	1 SCR = 1.9019 HNL
07 feb. 2026	1 HNL = 0.5169 SCR	1 SCR = 1.9345 HNL
08 feb. 2026	1 HNL = 0.5258 SCR	1 SCR = 1.9018 HNL
09 feb. 2026	1 HNL = 0.5544 SCR	1 SCR = 1.8036 HNL
10 feb. 2026	1 HNL = 0.5237 SCR	1 SCR = 1.9094 HNL
11 feb. 2026	1 HNL = 0.5198 SCR	1 SCR = 1.924 HNL
12 feb. 2026	1 HNL = 0.525 SCR	1 SCR = 1.9048 HNL
13 feb. 2026	1 HNL = 0.5092 SCR	1 SCR = 1.964 HNL
14 feb. 2026	1 HNL = 0.513 SCR	1 SCR = 1.9493 HNL
15 feb. 2026	1 HNL = 0.5105 SCR	1 SCR = 1.9587 HNL
16 feb. 2026	1 HNL = 0.5212 SCR	1 SCR = 1.9187 HNL
17 feb. 2026	1 HNL = 0.5134 SCR	1 SCR = 1.9478 HNL
18 feb. 2026	1 HNL = 0.5208 SCR	1 SCR = 1.9202 HNL
19 feb. 2026	1 HNL = 0.5178 SCR	1 SCR = 1.9312 HNL
20 feb. 2026	1 HNL = 0.5089 SCR	1 SCR = 1.9649 HNL
21 feb. 2026	1 HNL = 0.5743 SCR	1 SCR = 1.7413 HNL
22 feb. 2026	1 HNL = 0.5743 SCR	1 SCR = 1.7413 HNL
23 feb. 2026	1 HNL = 0.5253 SCR	1 SCR = 1.9037 HNL
24 feb. 2026	1 HNL = 0.5139 SCR	1 SCR = 1.9457 HNL
25 feb. 2026	1 HNL = 0.5249 SCR	1 SCR = 1.9051 HNL
26 feb. 2026	1 HNL = 0.5165 SCR	1 SCR = 1.9361 HNL
27 feb. 2026	1 HNL = 0.5167 SCR	1 SCR = 1.9354 HNL
28 feb. 2026	1 HNL = 0.5196 SCR	1 SCR = 1.9244 HNL

Mar 2026

Fecha	HNL-SCR	SCR-HNL
01 mar. 2026	1 HNL = 0.5245 SCR	1 SCR = 1.9066 HNL
02 mar. 2026	1 HNL = 0.5363 SCR	1 SCR = 1.8646 HNL
03 mar. 2026	1 HNL = 0.5171 SCR	1 SCR = 1.934 HNL
04 mar. 2026	1 HNL = 0.5135 SCR	1 SCR = 1.9474 HNL
05 mar. 2026	1 HNL = 0.5281 SCR	1 SCR = 1.8936 HNL
06 mar. 2026	1 HNL = 0.5255 SCR	1 SCR = 1.9031 HNL
07 mar. 2026	1 HNL = 0.5255 SCR	1 SCR = 1.9028 HNL
08 mar. 2026	1 HNL = 0.5255 SCR	1 SCR = 1.9028 HNL
09 mar. 2026	1 HNL = 0.5412 SCR	1 SCR = 1.8476 HNL
10 mar. 2026	1 HNL = 0.5171 SCR	1 SCR = 1.9339 HNL
11 mar. 2026	1 HNL = 0.52 SCR	1 SCR = 1.9231 HNL
12 mar. 2026	1 HNL = 0.5281 SCR	1 SCR = 1.8935 HNL
13 mar. 2026	1 HNL = 0.5258 SCR	1 SCR = 1.9019 HNL
14 mar. 2026	1 HNL = 0.5768 SCR	1 SCR = 1.7337 HNL
15 mar. 2026	1 HNL = 0.5768 SCR	1 SCR = 1.7337 HNL
16 mar. 2026	1 HNL = 0.5172 SCR	1 SCR = 1.9336 HNL
17 mar. 2026	1 HNL = 0.506 SCR	1 SCR = 1.9762 HNL
18 mar. 2026	1 HNL = 0.5182 SCR	1 SCR = 1.9296 HNL
19 mar. 2026	1 HNL = 0.5146 SCR	1 SCR = 1.9434 HNL
20 mar. 2026	1 HNL = 0.5191 SCR	1 SCR = 1.9264 HNL
21 mar. 2026	1 HNL = 0.5184 SCR	1 SCR = 1.9291 HNL
22 mar. 2026	1 HNL = 0.5184 SCR	1 SCR = 1.9291 HNL
23 mar. 2026	1 HNL = 0.5269 SCR	1 SCR = 1.8979 HNL
24 mar. 2026	1 HNL = 0.5241 SCR	1 SCR = 1.9079 HNL
25 mar. 2026	1 HNL = 0.5197 SCR	1 SCR = 1.924 HNL
26 mar. 2026	1 HNL = 0.5248 SCR	1 SCR = 1.9056 HNL
27 mar. 2026	1 HNL = 0.5072 SCR	1 SCR = 1.9717 HNL
28 mar. 2026	1 HNL = 0.5443 SCR	1 SCR = 1.8373 HNL
29 mar. 2026	1 HNL = 0.5683 SCR	1 SCR = 1.7597 HNL
30 mar. 2026	1 HNL = 0.5244 SCR	1 SCR = 1.9069 HNL
31 mar. 2026	1 HNL = 0.523 SCR	1 SCR = 1.912 HNL

Apr 2026

Fecha	HNL-SCR	SCR-HNL
01 abr. 2026	1 HNL = 0.5221 SCR	1 SCR = 1.9153 HNL
02 abr. 2026	1 HNL = 0.5241 SCR	1 SCR = 1.908 HNL
03 abr. 2026	1 HNL = 0.5443 SCR	1 SCR = 1.8373 HNL
04 abr. 2026	1 HNL = 0.5442 SCR	1 SCR = 1.8375 HNL
05 abr. 2026	1 HNL = 0.5451 SCR	1 SCR = 1.8346 HNL
06 abr. 2026	1 HNL = 0.5446 SCR	1 SCR = 1.8361 HNL
07 abr. 2026	1 HNL = 0.5174 SCR	1 SCR = 1.9327 HNL
08 abr. 2026	1 HNL = 0.5235 SCR	1 SCR = 1.9102 HNL
09 abr. 2026	1 HNL = 0.5189 SCR	1 SCR = 1.9271 HNL
10 abr. 2026	1 HNL = 0.5063 SCR	1 SCR = 1.9753 HNL
11 abr. 2026	1 HNL = 0.5726 SCR	1 SCR = 1.7464 HNL
12 abr. 2026	1 HNL = 0.5726 SCR	1 SCR = 1.7464 HNL
13 abr. 2026	1 HNL = 0.5247 SCR	1 SCR = 1.9059 HNL
14 abr. 2026	1 HNL = 0.5207 SCR	1 SCR = 1.9205 HNL
15 abr. 2026	1 HNL = 0.5266 SCR	1 SCR = 1.8991 HNL
16 abr. 2026	1 HNL = 0.5149 SCR	1 SCR = 1.9422 HNL
17 abr. 2026	1 HNL = 0.5201 SCR	1 SCR = 1.9228 HNL
18 abr. 2026	1 HNL = 0.5658 SCR	1 SCR = 1.7674 HNL
19 abr. 2026	1 HNL = 0.5658 SCR	1 SCR = 1.7674 HNL
20 abr. 2026	1 HNL = 0.5607 SCR	1 SCR = 1.7835 HNL
21 abr. 2026	1 HNL = 0.5076 SCR	1 SCR = 1.9702 HNL
22 abr. 2026	1 HNL = 0.5365 SCR	1 SCR = 1.864 HNL
23 abr. 2026	1 HNL = 0.5143 SCR	1 SCR = 1.9442 HNL
24 abr. 2026	1 HNL = 0.5603 SCR	1 SCR = 1.7849 HNL
25 abr. 2026	1 HNL = 0.5578 SCR	1 SCR = 1.7928 HNL
26 abr. 2026	1 HNL = 0.5578 SCR	1 SCR = 1.7928 HNL
27 abr. 2026	1 HNL = 0.5203 SCR	1 SCR = 1.9219 HNL
28 abr. 2026	1 HNL = 0.5157 SCR	1 SCR = 1.9392 HNL
29 abr. 2026	1 HNL = 0.5089 SCR	1 SCR = 1.9652 HNL
30 abr. 2026	1 HNL = 0.5153 SCR	1 SCR = 1.9407 HNL

May 2026

Fecha	HNL-SCR	SCR-HNL
01 may. 2026	1 HNL = 0.5159 SCR	1 SCR = 1.9382 HNL
02 may. 2026	1 HNL = 0.5164 SCR	1 SCR = 1.9365 HNL
03 may. 2026	1 HNL = 0.5164 SCR	1 SCR = 1.9365 HNL
04 may. 2026	1 HNL = 0.5212 SCR	1 SCR = 1.9186 HNL
05 may. 2026	1 HNL = 0.5024 SCR	1 SCR = 1.9906 HNL
06 may. 2026	1 HNL = 0.5225 SCR	1 SCR = 1.9139 HNL
07 may. 2026	1 HNL = 0.5181 SCR	1 SCR = 1.93 HNL
08 may. 2026	1 HNL = 0.5253 SCR	1 SCR = 1.9038 HNL

Información sobre tipos de cambio deHNL-SCR y SCR-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias