currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HNL-SDG y SDG-HNL - 2025

Tipos de cambio de HNL-SDG y SDG-HNL - 2025

Tipos de cambio de HNL-SDG y SDG-HNL

Compruebe a continuación los tipos de cambio de HNL-SDG y SDG-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HNL = 23,541 SDG
1 SDG = 0,0425 HNL
1A 2A 2A

Jan 2025

FechaHNL-SDGSDG-HNL
01 ene. 2025 1 HNL = 23.6893 SDG 1 SDG = 0.0422 HNL
02 ene. 2025 1 HNL = 23.6718 SDG 1 SDG = 0.0422 HNL
03 ene. 2025 1 HNL = 23.6622 SDG 1 SDG = 0.0423 HNL
04 ene. 2025 1 HNL = 23.7064 SDG 1 SDG = 0.0422 HNL
05 ene. 2025 1 HNL = 23.7064 SDG 1 SDG = 0.0422 HNL
06 ene. 2025 1 HNL = 23.6425 SDG 1 SDG = 0.0423 HNL
07 ene. 2025 1 HNL = 23.6298 SDG 1 SDG = 0.0423 HNL
08 ene. 2025 1 HNL = 23.6135 SDG 1 SDG = 0.0423 HNL
09 ene. 2025 1 HNL = 23.6428 SDG 1 SDG = 0.0423 HNL
10 ene. 2025 1 HNL = 23.6324 SDG 1 SDG = 0.0423 HNL
11 ene. 2025 1 HNL = 23.5282 SDG 1 SDG = 0.0425 HNL
12 ene. 2025 1 HNL = 23.5282 SDG 1 SDG = 0.0425 HNL
13 ene. 2025 1 HNL = 23.6226 SDG 1 SDG = 0.0423 HNL
14 ene. 2025 1 HNL = 23.5986 SDG 1 SDG = 0.0424 HNL
15 ene. 2025 1 HNL = 23.6298 SDG 1 SDG = 0.0423 HNL
16 ene. 2025 1 HNL = 23.6102 SDG 1 SDG = 0.0424 HNL
17 ene. 2025 1 HNL = 23.6191 SDG 1 SDG = 0.0423 HNL
18 ene. 2025 1 HNL = 23.6271 SDG 1 SDG = 0.0423 HNL
19 ene. 2025 1 HNL = 23.6271 SDG 1 SDG = 0.0423 HNL
20 ene. 2025 1 HNL = 23.5943 SDG 1 SDG = 0.0424 HNL
21 ene. 2025 1 HNL = 23.6105 SDG 1 SDG = 0.0424 HNL
22 ene. 2025 1 HNL = 23.7382 SDG 1 SDG = 0.0421 HNL
23 ene. 2025 1 HNL = 23.5935 SDG 1 SDG = 0.0424 HNL
24 ene. 2025 1 HNL = 23.5957 SDG 1 SDG = 0.0424 HNL
25 ene. 2025 1 HNL = 23.6463 SDG 1 SDG = 0.0423 HNL
26 ene. 2025 1 HNL = 23.6463 SDG 1 SDG = 0.0423 HNL
27 ene. 2025 1 HNL = 23.6013 SDG 1 SDG = 0.0424 HNL
28 ene. 2025 1 HNL = 23.5778 SDG 1 SDG = 0.0424 HNL
29 ene. 2025 1 HNL = 23.5819 SDG 1 SDG = 0.0424 HNL
30 ene. 2025 1 HNL = 23.6054 SDG 1 SDG = 0.0424 HNL
31 ene. 2025 1 HNL = 23.6007 SDG 1 SDG = 0.0424 HNL

Feb 2025

FechaHNL-SDGSDG-HNL
01 feb. 2025 1 HNL = 23.6007 SDG 1 SDG = 0.0424 HNL
02 feb. 2025 1 HNL = 23.5618 SDG 1 SDG = 0.0424 HNL
03 feb. 2025 1 HNL = 23.6031 SDG 1 SDG = 0.0424 HNL
04 feb. 2025 1 HNL = 23.594 SDG 1 SDG = 0.0424 HNL
05 feb. 2025 1 HNL = 23.5759 SDG 1 SDG = 0.0424 HNL
06 feb. 2025 1 HNL = 23.5772 SDG 1 SDG = 0.0424 HNL
07 feb. 2025 1 HNL = 23.5652 SDG 1 SDG = 0.0424 HNL
08 feb. 2025 1 HNL = 23.4747 SDG 1 SDG = 0.0426 HNL
09 feb. 2025 1 HNL = 23.4747 SDG 1 SDG = 0.0426 HNL
10 feb. 2025 1 HNL = 23.561 SDG 1 SDG = 0.0424 HNL
11 feb. 2025 1 HNL = 23.5828 SDG 1 SDG = 0.0424 HNL
12 feb. 2025 1 HNL = 23.5699 SDG 1 SDG = 0.0424 HNL
13 feb. 2025 1 HNL = 23.6293 SDG 1 SDG = 0.0423 HNL
14 feb. 2025 1 HNL = 23.5652 SDG 1 SDG = 0.0424 HNL
15 feb. 2025 1 HNL = 23.643 SDG 1 SDG = 0.0423 HNL
16 feb. 2025 1 HNL = 23.643 SDG 1 SDG = 0.0423 HNL
17 feb. 2025 1 HNL = 23.5728 SDG 1 SDG = 0.0424 HNL
18 feb. 2025 1 HNL = 23.5559 SDG 1 SDG = 0.0425 HNL
19 feb. 2025 1 HNL = 23.5251 SDG 1 SDG = 0.0425 HNL
20 feb. 2025 1 HNL = 23.4898 SDG 1 SDG = 0.0426 HNL
21 feb. 2025 1 HNL = 23.4996 SDG 1 SDG = 0.0426 HNL
22 feb. 2025 1 HNL = 23.5026 SDG 1 SDG = 0.0425 HNL
23 feb. 2025 1 HNL = 23.5026 SDG 1 SDG = 0.0425 HNL
24 feb. 2025 1 HNL = 23.5152 SDG 1 SDG = 0.0425 HNL
25 feb. 2025 1 HNL = 23.526 SDG 1 SDG = 0.0425 HNL
26 feb. 2025 1 HNL = 23.4856 SDG 1 SDG = 0.0426 HNL
27 feb. 2025 1 HNL = 23.5136 SDG 1 SDG = 0.0425 HNL
28 feb. 2025 1 HNL = 23.4852 SDG 1 SDG = 0.0426 HNL

Mar 2025

FechaHNL-SDGSDG-HNL
01 mar. 2025 1 HNL = 23.3395 SDG 1 SDG = 0.0428 HNL
02 mar. 2025 1 HNL = 23.3903 SDG 1 SDG = 0.0428 HNL
03 mar. 2025 1 HNL = 23.3655 SDG 1 SDG = 0.0428 HNL
04 mar. 2025 1 HNL = 23.5051 SDG 1 SDG = 0.0425 HNL
05 mar. 2025 1 HNL = 23.5407 SDG 1 SDG = 0.0425 HNL
06 mar. 2025 1 HNL = 23.5036 SDG 1 SDG = 0.0425 HNL
07 mar. 2025 1 HNL = 23.4907 SDG 1 SDG = 0.0426 HNL
08 mar. 2025 1 HNL = 23.5034 SDG 1 SDG = 0.0425 HNL
09 mar. 2025 1 HNL = 23.4744 SDG 1 SDG = 0.0426 HNL
10 mar. 2025 1 HNL = 23.3803 SDG 1 SDG = 0.0428 HNL
11 mar. 2025 1 HNL = 23.491 SDG 1 SDG = 0.0426 HNL
12 mar. 2025 1 HNL = 23.4831 SDG 1 SDG = 0.0426 HNL
13 mar. 2025 1 HNL = 23.5024 SDG 1 SDG = 0.0425 HNL
14 mar. 2025 1 HNL = 23.4788 SDG 1 SDG = 0.0426 HNL
15 mar. 2025 1 HNL = 23.5554 SDG 1 SDG = 0.0425 HNL
16 mar. 2025 1 HNL = 23.3698 SDG 1 SDG = 0.0428 HNL
17 mar. 2025 1 HNL = 23.4922 SDG 1 SDG = 0.0426 HNL
18 mar. 2025 1 HNL = 23.5021 SDG 1 SDG = 0.0425 HNL
19 mar. 2025 1 HNL = 23.489 SDG 1 SDG = 0.0426 HNL
20 mar. 2025 1 HNL = 23.435 SDG 1 SDG = 0.0427 HNL
21 mar. 2025 1 HNL = 23.4791 SDG 1 SDG = 0.0426 HNL
22 mar. 2025 1 HNL = 23.5496 SDG 1 SDG = 0.0425 HNL
23 mar. 2025 1 HNL = 23.3664 SDG 1 SDG = 0.0428 HNL
24 mar. 2025 1 HNL = 23.3625 SDG 1 SDG = 0.0428 HNL
25 mar. 2025 1 HNL = 23.47 SDG 1 SDG = 0.0426 HNL
26 mar. 2025 1 HNL = 23.4619 SDG 1 SDG = 0.0426 HNL
27 mar. 2025 1 HNL = 23.487 SDG 1 SDG = 0.0426 HNL
28 mar. 2025 1 HNL = 23.4764 SDG 1 SDG = 0.0426 HNL
29 mar. 2025 1 HNL = 23.4618 SDG 1 SDG = 0.0426 HNL
30 mar. 2025 1 HNL = 23.3621 SDG 1 SDG = 0.0428 HNL
31 mar. 2025 1 HNL = 23.4751 SDG 1 SDG = 0.0426 HNL

Apr 2025

FechaHNL-SDGSDG-HNL
01 abr. 2025 1 HNL = 23.5275 SDG 1 SDG = 0.0425 HNL
02 abr. 2025 1 HNL = 23.4583 SDG 1 SDG = 0.0426 HNL
03 abr. 2025 1 HNL = 23.4382 SDG 1 SDG = 0.0427 HNL
04 abr. 2025 1 HNL = 23.4382 SDG 1 SDG = 0.0427 HNL

Información sobre tipos de cambio deHNL-SDG y SDG-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats