currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HNL-SDG y SDG-HNL - 2026

Tipos de cambio de HNL-SDG y SDG-HNL - 2026

Tipos de cambio de HNL-SDG y SDG-HNL

Compruebe a continuación los tipos de cambio de HNL-SDG y SDG-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HNL = 22,702 SDG
1 SDG = 0,044 HNL
1A 2A 2A

Jan 2026

FechaHNL-SDGSDG-HNL
01 ene. 2026 1 HNL = 22.7988 SDG 1 SDG = 0.0439 HNL
02 ene. 2026 1 HNL = 22.8175 SDG 1 SDG = 0.0438 HNL
03 ene. 2026 1 HNL = 22.8274 SDG 1 SDG = 0.0438 HNL
04 ene. 2026 1 HNL = 22.8274 SDG 1 SDG = 0.0438 HNL
05 ene. 2026 1 HNL = 22.8189 SDG 1 SDG = 0.0438 HNL
06 ene. 2026 1 HNL = 22.8282 SDG 1 SDG = 0.0438 HNL
07 ene. 2026 1 HNL = 22.788 SDG 1 SDG = 0.0439 HNL
08 ene. 2026 1 HNL = 22.8081 SDG 1 SDG = 0.0438 HNL
09 ene. 2026 1 HNL = 22.8044 SDG 1 SDG = 0.0439 HNL
10 ene. 2026 1 HNL = 22.7282 SDG 1 SDG = 0.044 HNL
11 ene. 2026 1 HNL = 22.7904 SDG 1 SDG = 0.0439 HNL
12 ene. 2026 1 HNL = 22.8182 SDG 1 SDG = 0.0438 HNL
13 ene. 2026 1 HNL = 22.7966 SDG 1 SDG = 0.0439 HNL
14 ene. 2026 1 HNL = 22.8058 SDG 1 SDG = 0.0438 HNL
15 ene. 2026 1 HNL = 22.8131 SDG 1 SDG = 0.0438 HNL
16 ene. 2026 1 HNL = 22.7907 SDG 1 SDG = 0.0439 HNL
17 ene. 2026 1 HNL = 22.7802 SDG 1 SDG = 0.0439 HNL
18 ene. 2026 1 HNL = 22.7802 SDG 1 SDG = 0.0439 HNL
19 ene. 2026 1 HNL = 22.8154 SDG 1 SDG = 0.0438 HNL
20 ene. 2026 1 HNL = 22.818 SDG 1 SDG = 0.0438 HNL
21 ene. 2026 1 HNL = 22.8209 SDG 1 SDG = 0.0438 HNL
22 ene. 2026 1 HNL = 22.8097 SDG 1 SDG = 0.0438 HNL
23 ene. 2026 1 HNL = 22.811 SDG 1 SDG = 0.0438 HNL
24 ene. 2026 1 HNL = 22.9802 SDG 1 SDG = 0.0435 HNL
25 ene. 2026 1 HNL = 22.9802 SDG 1 SDG = 0.0435 HNL
26 ene. 2026 1 HNL = 22.8026 SDG 1 SDG = 0.0439 HNL
27 ene. 2026 1 HNL = 22.8212 SDG 1 SDG = 0.0438 HNL
28 ene. 2026 1 HNL = 22.8042 SDG 1 SDG = 0.0439 HNL
29 ene. 2026 1 HNL = 22.7799 SDG 1 SDG = 0.0439 HNL
30 ene. 2026 1 HNL = 22.785 SDG 1 SDG = 0.0439 HNL
31 ene. 2026 1 HNL = 22.7322 SDG 1 SDG = 0.044 HNL

Feb 2026

FechaHNL-SDGSDG-HNL
01 feb. 2026 1 HNL = 22.6086 SDG 1 SDG = 0.0442 HNL
02 feb. 2026 1 HNL = 22.7621 SDG 1 SDG = 0.0439 HNL
03 feb. 2026 1 HNL = 22.7771 SDG 1 SDG = 0.0439 HNL
04 feb. 2026 1 HNL = 22.7786 SDG 1 SDG = 0.0439 HNL
05 feb. 2026 1 HNL = 22.7645 SDG 1 SDG = 0.0439 HNL
06 feb. 2026 1 HNL = 22.7704 SDG 1 SDG = 0.0439 HNL
07 feb. 2026 1 HNL = 22.7368 SDG 1 SDG = 0.044 HNL
08 feb. 2026 1 HNL = 22.8374 SDG 1 SDG = 0.0438 HNL
09 feb. 2026 1 HNL = 22.7851 SDG 1 SDG = 0.0439 HNL
10 feb. 2026 1 HNL = 22.7686 SDG 1 SDG = 0.0439 HNL
11 feb. 2026 1 HNL = 22.7568 SDG 1 SDG = 0.0439 HNL
12 feb. 2026 1 HNL = 22.7557 SDG 1 SDG = 0.0439 HNL
13 feb. 2026 1 HNL = 22.7647 SDG 1 SDG = 0.0439 HNL
14 feb. 2026 1 HNL = 22.7891 SDG 1 SDG = 0.0439 HNL
15 feb. 2026 1 HNL = 22.7891 SDG 1 SDG = 0.0439 HNL
16 feb. 2026 1 HNL = 22.7544 SDG 1 SDG = 0.0439 HNL
17 feb. 2026 1 HNL = 22.7231 SDG 1 SDG = 0.044 HNL
18 feb. 2026 1 HNL = 22.7496 SDG 1 SDG = 0.044 HNL
19 feb. 2026 1 HNL = 22.7236 SDG 1 SDG = 0.044 HNL
20 feb. 2026 1 HNL = 22.7329 SDG 1 SDG = 0.044 HNL
21 feb. 2026 1 HNL = 22.787 SDG 1 SDG = 0.0439 HNL
22 feb. 2026 1 HNL = 22.787 SDG 1 SDG = 0.0439 HNL
23 feb. 2026 1 HNL = 22.7641 SDG 1 SDG = 0.0439 HNL
24 feb. 2026 1 HNL = 22.7277 SDG 1 SDG = 0.044 HNL
25 feb. 2026 1 HNL = 22.748 SDG 1 SDG = 0.044 HNL
26 feb. 2026 1 HNL = 22.7321 SDG 1 SDG = 0.044 HNL
27 feb. 2026 1 HNL = 22.741 SDG 1 SDG = 0.044 HNL
28 feb. 2026 1 HNL = 22.7671 SDG 1 SDG = 0.0439 HNL

Mar 2026

FechaHNL-SDGSDG-HNL
01 mar. 2026 1 HNL = 22.7671 SDG 1 SDG = 0.0439 HNL
02 mar. 2026 1 HNL = 22.7045 SDG 1 SDG = 0.044 HNL
03 mar. 2026 1 HNL = 22.7357 SDG 1 SDG = 0.044 HNL
04 mar. 2026 1 HNL = 22.7479 SDG 1 SDG = 0.044 HNL
05 mar. 2026 1 HNL = 22.7269 SDG 1 SDG = 0.044 HNL
06 mar. 2026 1 HNL = 22.7221 SDG 1 SDG = 0.044 HNL
07 mar. 2026 1 HNL = 22.8473 SDG 1 SDG = 0.0438 HNL
08 mar. 2026 1 HNL = 22.8473 SDG 1 SDG = 0.0438 HNL
09 mar. 2026 1 HNL = 22.7235 SDG 1 SDG = 0.044 HNL
10 mar. 2026 1 HNL = 22.6695 SDG 1 SDG = 0.0441 HNL
11 mar. 2026 1 HNL = 22.7088 SDG 1 SDG = 0.044 HNL
12 mar. 2026 1 HNL = 22.681 SDG 1 SDG = 0.0441 HNL
13 mar. 2026 1 HNL = 22.6952 SDG 1 SDG = 0.0441 HNL
14 mar. 2026 1 HNL = 22.7063 SDG 1 SDG = 0.044 HNL
15 mar. 2026 1 HNL = 22.7063 SDG 1 SDG = 0.044 HNL
16 mar. 2026 1 HNL = 22.7069 SDG 1 SDG = 0.044 HNL
17 mar. 2026 1 HNL = 22.727 SDG 1 SDG = 0.044 HNL
18 mar. 2026 1 HNL = 22.6749 SDG 1 SDG = 0.0441 HNL
19 mar. 2026 1 HNL = 22.6969 SDG 1 SDG = 0.0441 HNL
20 mar. 2026 1 HNL = 22.712 SDG 1 SDG = 0.044 HNL
21 mar. 2026 1 HNL = 22.7448 SDG 1 SDG = 0.044 HNL
22 mar. 2026 1 HNL = 22.7448 SDG 1 SDG = 0.044 HNL
23 mar. 2026 1 HNL = 22.7403 SDG 1 SDG = 0.044 HNL
24 mar. 2026 1 HNL = 22.6908 SDG 1 SDG = 0.0441 HNL
25 mar. 2026 1 HNL = 22.6835 SDG 1 SDG = 0.0441 HNL
26 mar. 2026 1 HNL = 22.6488 SDG 1 SDG = 0.0442 HNL
27 mar. 2026 1 HNL = 22.6335 SDG 1 SDG = 0.0442 HNL
28 mar. 2026 1 HNL = 22.6704 SDG 1 SDG = 0.0441 HNL
29 mar. 2026 1 HNL = 22.7101 SDG 1 SDG = 0.044 HNL
30 mar. 2026 1 HNL = 22.6374 SDG 1 SDG = 0.0442 HNL
31 mar. 2026 1 HNL = 22.6407 SDG 1 SDG = 0.0442 HNL

Apr 2026

FechaHNL-SDGSDG-HNL
01 abr. 2026 1 HNL = 22.6288 SDG 1 SDG = 0.0442 HNL
02 abr. 2026 1 HNL = 22.6207 SDG 1 SDG = 0.0442 HNL
03 abr. 2026 1 HNL = 22.6755 SDG 1 SDG = 0.0441 HNL
04 abr. 2026 1 HNL = 22.6755 SDG 1 SDG = 0.0441 HNL
05 abr. 2026 1 HNL = 22.6755 SDG 1 SDG = 0.0441 HNL
06 abr. 2026 1 HNL = 22.6754 SDG 1 SDG = 0.0441 HNL
07 abr. 2026 1 HNL = 22.6288 SDG 1 SDG = 0.0442 HNL
08 abr. 2026 1 HNL = 22.6437 SDG 1 SDG = 0.0442 HNL
09 abr. 2026 1 HNL = 22.646 SDG 1 SDG = 0.0442 HNL
10 abr. 2026 1 HNL = 22.6372 SDG 1 SDG = 0.0442 HNL
11 abr. 2026 1 HNL = 22.6631 SDG 1 SDG = 0.0441 HNL
12 abr. 2026 1 HNL = 22.6631 SDG 1 SDG = 0.0441 HNL
13 abr. 2026 1 HNL = 22.6358 SDG 1 SDG = 0.0442 HNL
14 abr. 2026 1 HNL = 22.6337 SDG 1 SDG = 0.0442 HNL
15 abr. 2026 1 HNL = 22.6287 SDG 1 SDG = 0.0442 HNL
16 abr. 2026 1 HNL = 22.6353 SDG 1 SDG = 0.0442 HNL
17 abr. 2026 1 HNL = 22.6246 SDG 1 SDG = 0.0442 HNL
18 abr. 2026 1 HNL = 22.5811 SDG 1 SDG = 0.0443 HNL
19 abr. 2026 1 HNL = 22.5811 SDG 1 SDG = 0.0443 HNL
20 abr. 2026 1 HNL = 22.6236 SDG 1 SDG = 0.0442 HNL
21 abr. 2026 1 HNL = 22.6203 SDG 1 SDG = 0.0442 HNL
22 abr. 2026 1 HNL = 22.5728 SDG 1 SDG = 0.0443 HNL
23 abr. 2026 1 HNL = 22.5238 SDG 1 SDG = 0.0444 HNL
24 abr. 2026 1 HNL = 22.6043 SDG 1 SDG = 0.0442 HNL
25 abr. 2026 1 HNL = 22.6355 SDG 1 SDG = 0.0442 HNL
26 abr. 2026 1 HNL = 22.6355 SDG 1 SDG = 0.0442 HNL
27 abr. 2026 1 HNL = 22.5864 SDG 1 SDG = 0.0443 HNL
28 abr. 2026 1 HNL = 22.5956 SDG 1 SDG = 0.0443 HNL
29 abr. 2026 1 HNL = 22.5832 SDG 1 SDG = 0.0443 HNL
30 abr. 2026 1 HNL = 22.5815 SDG 1 SDG = 0.0443 HNL

May 2026

FechaHNL-SDGSDG-HNL
01 may. 2026 1 HNL = 22.558 SDG 1 SDG = 0.0443 HNL
02 may. 2026 1 HNL = 22.558 SDG 1 SDG = 0.0443 HNL
03 may. 2026 1 HNL = 22.558 SDG 1 SDG = 0.0443 HNL
04 may. 2026 1 HNL = 22.5871 SDG 1 SDG = 0.0443 HNL
05 may. 2026 1 HNL = 22.5819 SDG 1 SDG = 0.0443 HNL
06 may. 2026 1 HNL = 22.5816 SDG 1 SDG = 0.0443 HNL
07 may. 2026 1 HNL = 22.5813 SDG 1 SDG = 0.0443 HNL
08 may. 2026 1 HNL = 22.5892 SDG 1 SDG = 0.0443 HNL
09 may. 2026 1 HNL = 22.649 SDG 1 SDG = 0.0442 HNL
10 may. 2026 1 HNL = 22.649 SDG 1 SDG = 0.0442 HNL
11 may. 2026 1 HNL = 22.5893 SDG 1 SDG = 0.0443 HNL
12 may. 2026 1 HNL = 22.5838 SDG 1 SDG = 0.0443 HNL
13 may. 2026 1 HNL = 22.581 SDG 1 SDG = 0.0443 HNL
14 may. 2026 1 HNL = 22.5756 SDG 1 SDG = 0.0443 HNL
15 may. 2026 1 HNL = 22.5701 SDG 1 SDG = 0.0443 HNL
16 may. 2026 1 HNL = 22.5356 SDG 1 SDG = 0.0444 HNL
17 may. 2026 1 HNL = 22.5356 SDG 1 SDG = 0.0444 HNL
18 may. 2026 1 HNL = 22.5777 SDG 1 SDG = 0.0443 HNL
19 may. 2026 1 HNL = 22.5737 SDG 1 SDG = 0.0443 HNL
20 may. 2026 1 HNL = 22.5707 SDG 1 SDG = 0.0443 HNL
21 may. 2026 1 HNL = 22.5834 SDG 1 SDG = 0.0443 HNL
22 may. 2026 1 HNL = 22.5638 SDG 1 SDG = 0.0443 HNL
23 may. 2026 1 HNL = 22.5641 SDG 1 SDG = 0.0443 HNL

Información sobre tipos de cambio deHNL-SDG y SDG-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats