> Tipos de cambio de HNL-SEK y SEK-HNL - 2025

Tipos de cambio de HNL-SEK y SEK-HNL - 2025

Tipos de cambio de HNL-SEK y SEK-HNL

Compruebe a continuación los tipos de cambio de HNL-SEK y SEK-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,4005 SEK

1 SEK = 2,4969 HNL

1A 2A 2A

HNL frente a SEKSEK frente a HNL

Jan 2025

Fecha	HNL-SEK	SEK-HNL
01 ene. 2025	1 HNL = 0.4358 SEK	1 SEK = 2.2948 HNL
02 ene. 2025	1 HNL = 0.4355 SEK	1 SEK = 2.2964 HNL
03 ene. 2025	1 HNL = 0.4369 SEK	1 SEK = 2.2887 HNL
04 ene. 2025	1 HNL = 0.4379 SEK	1 SEK = 2.2836 HNL
05 ene. 2025	1 HNL = 0.4378 SEK	1 SEK = 2.2839 HNL
06 ene. 2025	1 HNL = 0.4325 SEK	1 SEK = 2.3121 HNL
07 ene. 2025	1 HNL = 0.4341 SEK	1 SEK = 2.3036 HNL
08 ene. 2025	1 HNL = 0.4399 SEK	1 SEK = 2.2735 HNL
09 ene. 2025	1 HNL = 0.4391 SEK	1 SEK = 2.2775 HNL
10 ene. 2025	1 HNL = 0.4386 SEK	1 SEK = 2.2801 HNL
11 ene. 2025	1 HNL = 0.4393 SEK	1 SEK = 2.2761 HNL
12 ene. 2025	1 HNL = 0.4392 SEK	1 SEK = 2.2769 HNL
13 ene. 2025	1 HNL = 0.4433 SEK	1 SEK = 2.2558 HNL
14 ene. 2025	1 HNL = 0.441 SEK	1 SEK = 2.2678 HNL
15 ene. 2025	1 HNL = 0.4389 SEK	1 SEK = 2.2784 HNL
16 ene. 2025	1 HNL = 0.4391 SEK	1 SEK = 2.2771 HNL
17 ene. 2025	1 HNL = 0.4393 SEK	1 SEK = 2.2766 HNL
18 ene. 2025	1 HNL = 0.4402 SEK	1 SEK = 2.2716 HNL
19 ene. 2025	1 HNL = 0.4401 SEK	1 SEK = 2.2724 HNL
20 ene. 2025	1 HNL = 0.4379 SEK	1 SEK = 2.2835 HNL
21 ene. 2025	1 HNL = 0.4355 SEK	1 SEK = 2.2964 HNL
22 ene. 2025	1 HNL = 0.4337 SEK	1 SEK = 2.3058 HNL
23 ene. 2025	1 HNL = 0.4325 SEK	1 SEK = 2.312 HNL
24 ene. 2025	1 HNL = 0.4293 SEK	1 SEK = 2.3293 HNL
25 ene. 2025	1 HNL = 0.4298 SEK	1 SEK = 2.3266 HNL
26 ene. 2025	1 HNL = 0.43 SEK	1 SEK = 2.3254 HNL
27 ene. 2025	1 HNL = 0.4298 SEK	1 SEK = 2.3268 HNL
28 ene. 2025	1 HNL = 0.4321 SEK	1 SEK = 2.3144 HNL
29 ene. 2025	1 HNL = 0.4321 SEK	1 SEK = 2.3142 HNL
30 ene. 2025	1 HNL = 0.4331 SEK	1 SEK = 2.3091 HNL
31 ene. 2025	1 HNL = 0.4339 SEK	1 SEK = 2.3047 HNL

Feb 2025

Fecha	HNL-SEK	SEK-HNL
01 feb. 2025	1 HNL = 0.4358 SEK	1 SEK = 2.2948 HNL
02 feb. 2025	1 HNL = 0.4352 SEK	1 SEK = 2.2979 HNL
03 feb. 2025	1 HNL = 0.4392 SEK	1 SEK = 2.2768 HNL
04 feb. 2025	1 HNL = 0.434 SEK	1 SEK = 2.3043 HNL
05 feb. 2025	1 HNL = 0.4275 SEK	1 SEK = 2.339 HNL
06 feb. 2025	1 HNL = 0.4284 SEK	1 SEK = 2.3345 HNL
07 feb. 2025	1 HNL = 0.4266 SEK	1 SEK = 2.3442 HNL
08 feb. 2025	1 HNL = 0.4276 SEK	1 SEK = 2.3387 HNL
09 feb. 2025	1 HNL = 0.4276 SEK	1 SEK = 2.3387 HNL
10 feb. 2025	1 HNL = 0.4281 SEK	1 SEK = 2.3357 HNL
11 feb. 2025	1 HNL = 0.428 SEK	1 SEK = 2.3366 HNL
12 feb. 2025	1 HNL = 0.4264 SEK	1 SEK = 2.3451 HNL
13 feb. 2025	1 HNL = 0.4274 SEK	1 SEK = 2.3395 HNL
14 feb. 2025	1 HNL = 0.4209 SEK	1 SEK = 2.3759 HNL
15 feb. 2025	1 HNL = 0.4207 SEK	1 SEK = 2.3768 HNL
16 feb. 2025	1 HNL = 0.4207 SEK	1 SEK = 2.3768 HNL
17 feb. 2025	1 HNL = 0.42 SEK	1 SEK = 2.3811 HNL
18 feb. 2025	1 HNL = 0.4203 SEK	1 SEK = 2.3792 HNL
19 feb. 2025	1 HNL = 0.4208 SEK	1 SEK = 2.3764 HNL
20 feb. 2025	1 HNL = 0.4183 SEK	1 SEK = 2.3908 HNL
21 feb. 2025	1 HNL = 0.4159 SEK	1 SEK = 2.4043 HNL
22 feb. 2025	1 HNL = 0.4166 SEK	1 SEK = 2.4006 HNL
23 feb. 2025	1 HNL = 0.4166 SEK	1 SEK = 2.4006 HNL
24 feb. 2025	1 HNL = 0.4171 SEK	1 SEK = 2.3974 HNL
25 feb. 2025	1 HNL = 0.4159 SEK	1 SEK = 2.4046 HNL
26 feb. 2025	1 HNL = 0.4153 SEK	1 SEK = 2.4081 HNL
27 feb. 2025	1 HNL = 0.4171 SEK	1 SEK = 2.3973 HNL
28 feb. 2025	1 HNL = 0.4201 SEK	1 SEK = 2.3804 HNL

Mar 2025

Fecha	HNL-SEK	SEK-HNL
01 mar. 2025	1 HNL = 0.4177 SEK	1 SEK = 2.3941 HNL
02 mar. 2025	1 HNL = 0.4205 SEK	1 SEK = 2.3783 HNL
03 mar. 2025	1 HNL = 0.4155 SEK	1 SEK = 2.4067 HNL
04 mar. 2025	1 HNL = 0.4108 SEK	1 SEK = 2.4343 HNL
05 mar. 2025	1 HNL = 0.4034 SEK	1 SEK = 2.4789 HNL
06 mar. 2025	1 HNL = 0.3974 SEK	1 SEK = 2.5166 HNL
07 mar. 2025	1 HNL = 0.3949 SEK	1 SEK = 2.5321 HNL
08 mar. 2025	1 HNL = 0.3949 SEK	1 SEK = 2.5325 HNL
09 mar. 2025	1 HNL = 0.394 SEK	1 SEK = 2.5383 HNL
10 mar. 2025	1 HNL = 0.3948 SEK	1 SEK = 2.5329 HNL
11 mar. 2025	1 HNL = 0.3931 SEK	1 SEK = 2.5437 HNL
12 mar. 2025	1 HNL = 0.3937 SEK	1 SEK = 2.5401 HNL
13 mar. 2025	1 HNL = 0.3987 SEK	1 SEK = 2.508 HNL
14 mar. 2025	1 HNL = 0.3956 SEK	1 SEK = 2.5281 HNL
15 mar. 2025	1 HNL = 0.397 SEK	1 SEK = 2.5188 HNL
16 mar. 2025	1 HNL = 0.3955 SEK	1 SEK = 2.5286 HNL
17 mar. 2025	1 HNL = 0.3957 SEK	1 SEK = 2.5272 HNL
18 mar. 2025	1 HNL = 0.3948 SEK	1 SEK = 2.5331 HNL
19 mar. 2025	1 HNL = 0.3943 SEK	1 SEK = 2.5359 HNL
20 mar. 2025	1 HNL = 0.3972 SEK	1 SEK = 2.5173 HNL
21 mar. 2025	1 HNL = 0.3944 SEK	1 SEK = 2.5353 HNL
22 mar. 2025	1 HNL = 0.3972 SEK	1 SEK = 2.5175 HNL
23 mar. 2025	1 HNL = 0.396 SEK	1 SEK = 2.5255 HNL
24 mar. 2025	1 HNL = 0.3954 SEK	1 SEK = 2.529 HNL
25 mar. 2025	1 HNL = 0.3904 SEK	1 SEK = 2.5613 HNL
26 mar. 2025	1 HNL = 0.3926 SEK	1 SEK = 2.547 HNL
27 mar. 2025	1 HNL = 0.3925 SEK	1 SEK = 2.548 HNL
28 mar. 2025	1 HNL = 0.3928 SEK	1 SEK = 2.5458 HNL
29 mar. 2025	1 HNL = 0.3912 SEK	1 SEK = 2.5561 HNL
30 mar. 2025	1 HNL = 0.3906 SEK	1 SEK = 2.5604 HNL
31 mar. 2025	1 HNL = 0.3919 SEK	1 SEK = 2.5516 HNL

Apr 2025

Fecha	HNL-SEK	SEK-HNL
01 abr. 2025	1 HNL = 0.3928 SEK	1 SEK = 2.5458 HNL
02 abr. 2025	1 HNL = 0.3894 SEK	1 SEK = 2.5683 HNL
03 abr. 2025	1 HNL = 0.3778 SEK	1 SEK = 2.6469 HNL
04 abr. 2025	1 HNL = 0.3886 SEK	1 SEK = 2.5733 HNL
05 abr. 2025	1 HNL = 0.3881 SEK	1 SEK = 2.5764 HNL
06 abr. 2025	1 HNL = 0.3881 SEK	1 SEK = 2.5764 HNL
07 abr. 2025	1 HNL = 0.3944 SEK	1 SEK = 2.5357 HNL
08 abr. 2025	1 HNL = 0.3916 SEK	1 SEK = 2.5536 HNL
09 abr. 2025	1 HNL = 0.387 SEK	1 SEK = 2.5843 HNL
10 abr. 2025	1 HNL = 0.3843 SEK	1 SEK = 2.6022 HNL
11 abr. 2025	1 HNL = 0.3788 SEK	1 SEK = 2.6398 HNL
12 abr. 2025	1 HNL = 0.378 SEK	1 SEK = 2.6453 HNL
13 abr. 2025	1 HNL = 0.3798 SEK	1 SEK = 2.6331 HNL
14 abr. 2025	1 HNL = 0.375 SEK	1 SEK = 2.6664 HNL
15 abr. 2025	1 HNL = 0.3768 SEK	1 SEK = 2.6541 HNL
16 abr. 2025	1 HNL = 0.3789 SEK	1 SEK = 2.6389 HNL
17 abr. 2025	1 HNL = 0.3747 SEK	1 SEK = 2.6689 HNL
18 abr. 2025	1 HNL = 0.3713 SEK	1 SEK = 2.6931 HNL
19 abr. 2025	1 HNL = 0.3718 SEK	1 SEK = 2.6894 HNL
20 abr. 2025	1 HNL = 0.3713 SEK	1 SEK = 2.6931 HNL
21 abr. 2025	1 HNL = 0.3713 SEK	1 SEK = 2.6931 HNL
22 abr. 2025	1 HNL = 0.3674 SEK	1 SEK = 2.7217 HNL
23 abr. 2025	1 HNL = 0.3697 SEK	1 SEK = 2.7052 HNL
24 abr. 2025	1 HNL = 0.3705 SEK	1 SEK = 2.6992 HNL
25 abr. 2025	1 HNL = 0.3732 SEK	1 SEK = 2.6796 HNL
26 abr. 2025	1 HNL = 0.3753 SEK	1 SEK = 2.6646 HNL
27 abr. 2025	1 HNL = 0.3754 SEK	1 SEK = 2.6636 HNL
28 abr. 2025	1 HNL = 0.373 SEK	1 SEK = 2.6807 HNL
29 abr. 2025	1 HNL = 0.372 SEK	1 SEK = 2.6881 HNL
30 abr. 2025	1 HNL = 0.3715 SEK	1 SEK = 2.6921 HNL

May 2025

Fecha	HNL-SEK	SEK-HNL
01 may. 2025	1 HNL = 0.3729 SEK	1 SEK = 2.6818 HNL
02 may. 2025	1 HNL = 0.3716 SEK	1 SEK = 2.6908 HNL
03 may. 2025	1 HNL = 0.3709 SEK	1 SEK = 2.6963 HNL
04 may. 2025	1 HNL = 0.371 SEK	1 SEK = 2.6955 HNL
05 may. 2025	1 HNL = 0.3714 SEK	1 SEK = 2.6925 HNL
06 may. 2025	1 HNL = 0.3711 SEK	1 SEK = 2.6948 HNL
07 may. 2025	1 HNL = 0.3694 SEK	1 SEK = 2.7071 HNL
08 may. 2025	1 HNL = 0.3726 SEK	1 SEK = 2.6839 HNL
09 may. 2025	1 HNL = 0.3736 SEK	1 SEK = 2.6767 HNL
10 may. 2025	1 HNL = 0.3759 SEK	1 SEK = 2.6606 HNL
11 may. 2025	1 HNL = 0.3741 SEK	1 SEK = 2.6729 HNL
12 may. 2025	1 HNL = 0.378 SEK	1 SEK = 2.6454 HNL
13 may. 2025	1 HNL = 0.3745 SEK	1 SEK = 2.6701 HNL
14 may. 2025	1 HNL = 0.3718 SEK	1 SEK = 2.6897 HNL
15 may. 2025	1 HNL = 0.3742 SEK	1 SEK = 2.6723 HNL
16 may. 2025	1 HNL = 0.3752 SEK	1 SEK = 2.6652 HNL
17 may. 2025	1 HNL = 0.3743 SEK	1 SEK = 2.6716 HNL
18 may. 2025	1 HNL = 0.3746 SEK	1 SEK = 2.6696 HNL
19 may. 2025	1 HNL = 0.3717 SEK	1 SEK = 2.6904 HNL
20 may. 2025	1 HNL = 0.3718 SEK	1 SEK = 2.6895 HNL
21 may. 2025	1 HNL = 0.368 SEK	1 SEK = 2.7175 HNL
22 may. 2025	1 HNL = 0.3689 SEK	1 SEK = 2.7104 HNL
23 may. 2025	1 HNL = 0.3654 SEK	1 SEK = 2.7365 HNL
24 may. 2025	1 HNL = 0.3667 SEK	1 SEK = 2.7273 HNL
25 may. 2025	1 HNL = 0.3668 SEK	1 SEK = 2.7261 HNL
26 may. 2025	1 HNL = 0.3655 SEK	1 SEK = 2.7356 HNL
27 may. 2025	1 HNL = 0.3677 SEK	1 SEK = 2.7199 HNL
28 may. 2025	1 HNL = 0.3687 SEK	1 SEK = 2.7126 HNL
29 may. 2025	1 HNL = 0.3696 SEK	1 SEK = 2.7057 HNL
30 may. 2025	1 HNL = 0.3681 SEK	1 SEK = 2.7167 HNL
31 may. 2025	1 HNL = 0.3683 SEK	1 SEK = 2.715 HNL

Jun 2025

Fecha	HNL-SEK	SEK-HNL
01 jun. 2025	1 HNL = 0.3688 SEK	1 SEK = 2.7112 HNL
02 jun. 2025	1 HNL = 0.3651 SEK	1 SEK = 2.7387 HNL

Información sobre tipos de cambio deHNL-SEK y SEK-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias