currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HNL-SEK y SEK-HNL - 2026

Tipos de cambio de HNL-SEK y SEK-HNL - 2026

Tipos de cambio de HNL-SEK y SEK-HNL

Compruebe a continuación los tipos de cambio de HNL-SEK y SEK-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HNL = 0,3474 SEK
1 SEK = 2,8787 HNL
1A 2A 2A

Jan 2026

FechaHNL-SEKSEK-HNL
01 ene. 2026 1 HNL = 0.3497 SEK 1 SEK = 2.8593 HNL
02 ene. 2026 1 HNL = 0.3497 SEK 1 SEK = 2.8597 HNL
03 ene. 2026 1 HNL = 0.3499 SEK 1 SEK = 2.8576 HNL
04 ene. 2026 1 HNL = 0.3499 SEK 1 SEK = 2.8576 HNL
05 ene. 2026 1 HNL = 0.35 SEK 1 SEK = 2.857 HNL
06 ene. 2026 1 HNL = 0.349 SEK 1 SEK = 2.8657 HNL
07 ene. 2026 1 HNL = 0.3486 SEK 1 SEK = 2.8686 HNL
08 ene. 2026 1 HNL = 0.3495 SEK 1 SEK = 2.861 HNL
09 ene. 2026 1 HNL = 0.3499 SEK 1 SEK = 2.8581 HNL
10 ene. 2026 1 HNL = 0.3479 SEK 1 SEK = 2.8745 HNL
11 ene. 2026 1 HNL = 0.3488 SEK 1 SEK = 2.8667 HNL
12 ene. 2026 1 HNL = 0.3478 SEK 1 SEK = 2.8755 HNL
13 ene. 2026 1 HNL = 0.3483 SEK 1 SEK = 2.8707 HNL
14 ene. 2026 1 HNL = 0.3486 SEK 1 SEK = 2.8685 HNL
15 ene. 2026 1 HNL = 0.3487 SEK 1 SEK = 2.8675 HNL
16 ene. 2026 1 HNL = 0.3497 SEK 1 SEK = 2.8594 HNL
17 ene. 2026 1 HNL = 0.3493 SEK 1 SEK = 2.8633 HNL
18 ene. 2026 1 HNL = 0.3493 SEK 1 SEK = 2.8633 HNL
19 ene. 2026 1 HNL = 0.3499 SEK 1 SEK = 2.8578 HNL
20 ene. 2026 1 HNL = 0.3465 SEK 1 SEK = 2.8861 HNL
21 ene. 2026 1 HNL = 0.3448 SEK 1 SEK = 2.9006 HNL
22 ene. 2026 1 HNL = 0.3432 SEK 1 SEK = 2.9141 HNL
23 ene. 2026 1 HNL = 0.3421 SEK 1 SEK = 2.9232 HNL
24 ene. 2026 1 HNL = 0.3419 SEK 1 SEK = 2.9245 HNL
25 ene. 2026 1 HNL = 0.3419 SEK 1 SEK = 2.9245 HNL
26 ene. 2026 1 HNL = 0.34 SEK 1 SEK = 2.9408 HNL
27 ene. 2026 1 HNL = 0.3376 SEK 1 SEK = 2.962 HNL
28 ene. 2026 1 HNL = 0.3347 SEK 1 SEK = 2.9874 HNL
29 ene. 2026 1 HNL = 0.3349 SEK 1 SEK = 2.9859 HNL
30 ene. 2026 1 HNL = 0.3344 SEK 1 SEK = 2.9906 HNL
31 ene. 2026 1 HNL = 0.3373 SEK 1 SEK = 2.9646 HNL

Feb 2026

FechaHNL-SEKSEK-HNL
01 feb. 2026 1 HNL = 0.3355 SEK 1 SEK = 2.9808 HNL
02 feb. 2026 1 HNL = 0.3377 SEK 1 SEK = 2.9609 HNL
03 feb. 2026 1 HNL = 0.339 SEK 1 SEK = 2.9499 HNL
04 feb. 2026 1 HNL = 0.3389 SEK 1 SEK = 2.9511 HNL
05 feb. 2026 1 HNL = 0.3413 SEK 1 SEK = 2.9299 HNL
06 feb. 2026 1 HNL = 0.3427 SEK 1 SEK = 2.9178 HNL
07 feb. 2026 1 HNL = 0.3411 SEK 1 SEK = 2.9319 HNL
08 feb. 2026 1 HNL = 0.3426 SEK 1 SEK = 2.919 HNL
09 feb. 2026 1 HNL = 0.3403 SEK 1 SEK = 2.9382 HNL
10 feb. 2026 1 HNL = 0.3379 SEK 1 SEK = 2.9597 HNL
11 feb. 2026 1 HNL = 0.3357 SEK 1 SEK = 2.9785 HNL
12 feb. 2026 1 HNL = 0.3363 SEK 1 SEK = 2.9733 HNL
13 feb. 2026 1 HNL = 0.3389 SEK 1 SEK = 2.9507 HNL
14 feb. 2026 1 HNL = 0.338 SEK 1 SEK = 2.9582 HNL
15 feb. 2026 1 HNL = 0.338 SEK 1 SEK = 2.9582 HNL
16 feb. 2026 1 HNL = 0.3388 SEK 1 SEK = 2.9517 HNL
17 feb. 2026 1 HNL = 0.34 SEK 1 SEK = 2.9412 HNL
18 feb. 2026 1 HNL = 0.3393 SEK 1 SEK = 2.9475 HNL
19 feb. 2026 1 HNL = 0.343 SEK 1 SEK = 2.9159 HNL
20 feb. 2026 1 HNL = 0.3428 SEK 1 SEK = 2.9176 HNL
21 feb. 2026 1 HNL = 0.3432 SEK 1 SEK = 2.9135 HNL
22 feb. 2026 1 HNL = 0.3432 SEK 1 SEK = 2.9135 HNL
23 feb. 2026 1 HNL = 0.3439 SEK 1 SEK = 2.908 HNL
24 feb. 2026 1 HNL = 0.3433 SEK 1 SEK = 2.9131 HNL
25 feb. 2026 1 HNL = 0.3428 SEK 1 SEK = 2.9175 HNL
26 feb. 2026 1 HNL = 0.3414 SEK 1 SEK = 2.9288 HNL
27 feb. 2026 1 HNL = 0.3415 SEK 1 SEK = 2.9278 HNL
28 feb. 2026 1 HNL = 0.3418 SEK 1 SEK = 2.9255 HNL

Mar 2026

FechaHNL-SEKSEK-HNL
01 mar. 2026 1 HNL = 0.3418 SEK 1 SEK = 2.9255 HNL
02 mar. 2026 1 HNL = 0.3442 SEK 1 SEK = 2.9056 HNL
03 mar. 2026 1 HNL = 0.3497 SEK 1 SEK = 2.8595 HNL
04 mar. 2026 1 HNL = 0.3468 SEK 1 SEK = 2.8834 HNL
05 mar. 2026 1 HNL = 0.3475 SEK 1 SEK = 2.8777 HNL
06 mar. 2026 1 HNL = 0.3495 SEK 1 SEK = 2.8614 HNL
07 mar. 2026 1 HNL = 0.3488 SEK 1 SEK = 2.8671 HNL
08 mar. 2026 1 HNL = 0.3488 SEK 1 SEK = 2.8671 HNL
09 mar. 2026 1 HNL = 0.3493 SEK 1 SEK = 2.8627 HNL
10 mar. 2026 1 HNL = 0.3444 SEK 1 SEK = 2.9038 HNL
11 mar. 2026 1 HNL = 0.348 SEK 1 SEK = 2.8737 HNL
12 mar. 2026 1 HNL = 0.3503 SEK 1 SEK = 2.8547 HNL
13 mar. 2026 1 HNL = 0.3542 SEK 1 SEK = 2.8234 HNL
14 mar. 2026 1 HNL = 0.3582 SEK 1 SEK = 2.7918 HNL
15 mar. 2026 1 HNL = 0.3582 SEK 1 SEK = 2.7918 HNL
16 mar. 2026 1 HNL = 0.3543 SEK 1 SEK = 2.8226 HNL
17 mar. 2026 1 HNL = 0.3515 SEK 1 SEK = 2.8448 HNL
18 mar. 2026 1 HNL = 0.3523 SEK 1 SEK = 2.8389 HNL
19 mar. 2026 1 HNL = 0.3553 SEK 1 SEK = 2.8144 HNL
20 mar. 2026 1 HNL = 0.3523 SEK 1 SEK = 2.8386 HNL
21 mar. 2026 1 HNL = 0.3536 SEK 1 SEK = 2.8279 HNL
22 mar. 2026 1 HNL = 0.3536 SEK 1 SEK = 2.8279 HNL
23 mar. 2026 1 HNL = 0.3551 SEK 1 SEK = 2.816 HNL
24 mar. 2026 1 HNL = 0.3525 SEK 1 SEK = 2.8371 HNL
25 mar. 2026 1 HNL = 0.3505 SEK 1 SEK = 2.8534 HNL
26 mar. 2026 1 HNL = 0.3541 SEK 1 SEK = 2.8238 HNL
27 mar. 2026 1 HNL = 0.3556 SEK 1 SEK = 2.8123 HNL
28 mar. 2026 1 HNL = 0.3574 SEK 1 SEK = 2.7983 HNL
29 mar. 2026 1 HNL = 0.358 SEK 1 SEK = 2.7934 HNL
30 mar. 2026 1 HNL = 0.3575 SEK 1 SEK = 2.7971 HNL
31 mar. 2026 1 HNL = 0.3585 SEK 1 SEK = 2.7891 HNL

Apr 2026

FechaHNL-SEKSEK-HNL
01 abr. 2026 1 HNL = 0.3531 SEK 1 SEK = 2.8321 HNL
02 abr. 2026 1 HNL = 0.3579 SEK 1 SEK = 2.794 HNL
03 abr. 2026 1 HNL = 0.356 SEK 1 SEK = 2.809 HNL
04 abr. 2026 1 HNL = 0.3578 SEK 1 SEK = 2.7948 HNL
05 abr. 2026 1 HNL = 0.3578 SEK 1 SEK = 2.7949 HNL
06 abr. 2026 1 HNL = 0.3552 SEK 1 SEK = 2.8152 HNL
07 abr. 2026 1 HNL = 0.358 SEK 1 SEK = 2.7932 HNL
08 abr. 2026 1 HNL = 0.3477 SEK 1 SEK = 2.8764 HNL
09 abr. 2026 1 HNL = 0.351 SEK 1 SEK = 2.8488 HNL
10 abr. 2026 1 HNL = 0.3485 SEK 1 SEK = 2.8697 HNL
11 abr. 2026 1 HNL = 0.3496 SEK 1 SEK = 2.8601 HNL
12 abr. 2026 1 HNL = 0.3496 SEK 1 SEK = 2.8601 HNL
13 abr. 2026 1 HNL = 0.3508 SEK 1 SEK = 2.851 HNL
14 abr. 2026 1 HNL = 0.345 SEK 1 SEK = 2.8987 HNL
15 abr. 2026 1 HNL = 0.3465 SEK 1 SEK = 2.8857 HNL
16 abr. 2026 1 HNL = 0.3453 SEK 1 SEK = 2.8956 HNL
17 abr. 2026 1 HNL = 0.345 SEK 1 SEK = 2.8986 HNL
18 abr. 2026 1 HNL = 0.3443 SEK 1 SEK = 2.9042 HNL
19 abr. 2026 1 HNL = 0.3443 SEK 1 SEK = 2.9042 HNL
20 abr. 2026 1 HNL = 0.3445 SEK 1 SEK = 2.9032 HNL
21 abr. 2026 1 HNL = 0.3438 SEK 1 SEK = 2.9084 HNL
22 abr. 2026 1 HNL = 0.3453 SEK 1 SEK = 2.8964 HNL
23 abr. 2026 1 HNL = 0.3458 SEK 1 SEK = 2.8917 HNL
24 abr. 2026 1 HNL = 0.3477 SEK 1 SEK = 2.8764 HNL
25 abr. 2026 1 HNL = 0.3476 SEK 1 SEK = 2.8773 HNL
26 abr. 2026 1 HNL = 0.3476 SEK 1 SEK = 2.8773 HNL
27 abr. 2026 1 HNL = 0.3455 SEK 1 SEK = 2.8942 HNL
28 abr. 2026 1 HNL = 0.3496 SEK 1 SEK = 2.8604 HNL
29 abr. 2026 1 HNL = 0.3484 SEK 1 SEK = 2.8705 HNL
30 abr. 2026 1 HNL = 0.3476 SEK 1 SEK = 2.8769 HNL

May 2026

FechaHNL-SEKSEK-HNL
01 may. 2026 1 HNL = 0.3467 SEK 1 SEK = 2.8841 HNL
02 may. 2026 1 HNL = 0.3461 SEK 1 SEK = 2.8892 HNL
03 may. 2026 1 HNL = 0.3461 SEK 1 SEK = 2.8892 HNL
04 may. 2026 1 HNL = 0.3486 SEK 1 SEK = 2.8687 HNL
05 may. 2026 1 HNL = 0.3487 SEK 1 SEK = 2.8676 HNL
06 may. 2026 1 HNL = 0.3455 SEK 1 SEK = 2.8942 HNL
07 may. 2026 1 HNL = 0.3461 SEK 1 SEK = 2.8895 HNL
08 may. 2026 1 HNL = 0.3467 SEK 1 SEK = 2.8845 HNL
09 may. 2026 1 HNL = 0.3476 SEK 1 SEK = 2.877 HNL
10 may. 2026 1 HNL = 0.3476 SEK 1 SEK = 2.877 HNL
11 may. 2026 1 HNL = 0.3476 SEK 1 SEK = 2.8771 HNL
12 may. 2026 1 HNL = 0.3489 SEK 1 SEK = 2.8664 HNL
13 may. 2026 1 HNL = 0.3502 SEK 1 SEK = 2.8556 HNL
14 may. 2026 1 HNL = 0.3505 SEK 1 SEK = 2.8527 HNL
15 may. 2026 1 HNL = 0.355 SEK 1 SEK = 2.8171 HNL
16 may. 2026 1 HNL = 0.3547 SEK 1 SEK = 2.8195 HNL
17 may. 2026 1 HNL = 0.3547 SEK 1 SEK = 2.8195 HNL
18 may. 2026 1 HNL = 0.3544 SEK 1 SEK = 2.8214 HNL
19 may. 2026 1 HNL = 0.3532 SEK 1 SEK = 2.8315 HNL
20 may. 2026 1 HNL = 0.3524 SEK 1 SEK = 2.8373 HNL
21 may. 2026 1 HNL = 0.352 SEK 1 SEK = 2.8411 HNL
22 may. 2026 1 HNL = 0.352 SEK 1 SEK = 2.8412 HNL

Información sobre tipos de cambio deHNL-SEK y SEK-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats