> Tipos de cambio de HNL-SGD y SGD-HNL - 2025

Tipos de cambio de HNL-SGD y SGD-HNL - 2025

Tipos de cambio de HNL-SGD y SGD-HNL

Compruebe a continuación los tipos de cambio de HNL-SGD y SGD-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,0519 SGD

1 SGD = 19,2779 HNL

1A 2A 2A

HNL frente a SGDSGD frente a HNL

Jan 2025

Fecha	HNL-SGD	SGD-HNL
01 ene. 2025	1 HNL = 0.0535 SGD	1 SGD = 18.6782 HNL
02 ene. 2025	1 HNL = 0.0537 SGD	1 SGD = 18.6158 HNL
03 ene. 2025	1 HNL = 0.0539 SGD	1 SGD = 18.5546 HNL
04 ene. 2025	1 HNL = 0.054 SGD	1 SGD = 18.5154 HNL
05 ene. 2025	1 HNL = 0.054 SGD	1 SGD = 18.5154 HNL
06 ene. 2025	1 HNL = 0.0534 SGD	1 SGD = 18.711 HNL
07 ene. 2025	1 HNL = 0.0535 SGD	1 SGD = 18.6771 HNL
08 ene. 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5773 HNL
09 ene. 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5728 HNL
10 ene. 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6005 HNL
11 ene. 2025	1 HNL = 0.0536 SGD	1 SGD = 18.641 HNL
12 ene. 2025	1 HNL = 0.0536 SGD	1 SGD = 18.641 HNL
13 ene. 2025	1 HNL = 0.054 SGD	1 SGD = 18.517 HNL
14 ene. 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5902 HNL
15 ene. 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6001 HNL
16 ene. 2025	1 HNL = 0.0537 SGD	1 SGD = 18.6094 HNL
17 ene. 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6045 HNL
18 ene. 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5983 HNL
19 ene. 2025	1 HNL = 0.0538 SGD	1 SGD = 18.586 HNL
20 ene. 2025	1 HNL = 0.0536 SGD	1 SGD = 18.665 HNL
21 ene. 2025	1 HNL = 0.0534 SGD	1 SGD = 18.7189 HNL
22 ene. 2025	1 HNL = 0.0535 SGD	1 SGD = 18.708 HNL
23 ene. 2025	1 HNL = 0.0532 SGD	1 SGD = 18.7842 HNL
24 ene. 2025	1 HNL = 0.053 SGD	1 SGD = 18.8832 HNL
25 ene. 2025	1 HNL = 0.053 SGD	1 SGD = 18.8813 HNL
26 ene. 2025	1 HNL = 0.053 SGD	1 SGD = 18.8841 HNL
27 ene. 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9504 HNL
28 ene. 2025	1 HNL = 0.053 SGD	1 SGD = 18.8562 HNL
29 ene. 2025	1 HNL = 0.053 SGD	1 SGD = 18.8604 HNL
30 ene. 2025	1 HNL = 0.053 SGD	1 SGD = 18.8539 HNL
31 ene. 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7719 HNL

Feb 2025

Fecha	HNL-SGD	SGD-HNL
01 feb. 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7617 HNL
02 feb. 2025	1 HNL = 0.0532 SGD	1 SGD = 18.7941 HNL
03 feb. 2025	1 HNL = 0.0536 SGD	1 SGD = 18.6546 HNL
04 feb. 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7759 HNL
05 feb. 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9009 HNL
06 feb. 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8367 HNL
07 feb. 2025	1 HNL = 0.053 SGD	1 SGD = 18.8751 HNL
08 feb. 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9182 HNL
09 feb. 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9182 HNL
10 feb. 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8391 HNL
11 feb. 2025	1 HNL = 0.0532 SGD	1 SGD = 18.8064 HNL
12 feb. 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8486 HNL
13 feb. 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8286 HNL
14 feb. 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0155 HNL
15 feb. 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9827 HNL
16 feb. 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9827 HNL
17 feb. 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0096 HNL
18 feb. 2025	1 HNL = 0.0526 SGD	1 SGD = 18.9983 HNL
19 feb. 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0159 HNL
20 feb. 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0338 HNL
21 feb. 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1306 HNL
22 feb. 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1504 HNL
23 feb. 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1504 HNL
24 feb. 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0972 HNL
25 feb. 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0805 HNL
26 feb. 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1151 HNL
27 feb. 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0572 HNL
28 feb. 2025	1 HNL = 0.0526 SGD	1 SGD = 18.9977 HNL

Mar 2025

Fecha	HNL-SGD	SGD-HNL
01 mar. 2025	1 HNL = 0.0525 SGD	1 SGD = 19.056 HNL
02 mar. 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9521 HNL
03 mar. 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9717 HNL
04 mar. 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0739 HNL
05 mar. 2025	1 HNL = 0.0524 SGD	1 SGD = 19.1007 HNL
06 mar. 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1892 HNL
07 mar. 2025	1 HNL = 0.052 SGD	1 SGD = 19.2286 HNL
08 mar. 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2061 HNL
09 mar. 2025	1 HNL = 0.052 SGD	1 SGD = 19.2368 HNL
10 mar. 2025	1 HNL = 0.052 SGD	1 SGD = 19.2449 HNL
11 mar. 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2039 HNL
12 mar. 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1857 HNL
13 mar. 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1463 HNL
14 mar. 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1605 HNL
15 mar. 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0761 HNL
16 mar. 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2089 HNL
17 mar. 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1923 HNL
18 mar. 2025	1 HNL = 0.052 SGD	1 SGD = 19.2241 HNL
19 mar. 2025	1 HNL = 0.0521 SGD	1 SGD = 19.205 HNL
20 mar. 2025	1 HNL = 0.052 SGD	1 SGD = 19.2141 HNL
21 mar. 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1617 HNL
22 mar. 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1394 HNL
23 mar. 2025	1 HNL = 0.0521 SGD	1 SGD = 19.198 HNL
24 mar. 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1863 HNL
25 mar. 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1122 HNL
26 mar. 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1242 HNL
27 mar. 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0853 HNL
28 mar. 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0598 HNL
29 mar. 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0879 HNL
30 mar. 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1095 HNL
31 mar. 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0608 HNL

Apr 2025

Fecha	HNL-SGD	SGD-HNL
01 abr. 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0203 HNL
02 abr. 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0435 HNL
03 abr. 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0742 HNL
04 abr. 2025	1 HNL = 0.0525 SGD	1 SGD = 19.06 HNL
05 abr. 2025	1 HNL = 0.0523 SGD	1 SGD = 19.132 HNL
06 abr. 2025	1 HNL = 0.0523 SGD	1 SGD = 19.132 HNL
07 abr. 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0168 HNL
08 abr. 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9546 HNL
09 abr. 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1987 HNL
10 abr. 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1545 HNL
11 abr. 2025	1 HNL = 0.0514 SGD	1 SGD = 19.4376 HNL
12 abr. 2025	1 HNL = 0.051 SGD	1 SGD = 19.5926 HNL
13 abr. 2025	1 HNL = 0.0513 SGD	1 SGD = 19.4925 HNL
14 abr. 2025	1 HNL = 0.0513 SGD	1 SGD = 19.4929 HNL
15 abr. 2025	1 HNL = 0.0508 SGD	1 SGD = 19.6964 HNL
16 abr. 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6502 HNL
17 abr. 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7455 HNL
18 abr. 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
19 abr. 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
20 abr. 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
21 abr. 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
22 abr. 2025	1 HNL = 0.0505 SGD	1 SGD = 19.8203 HNL
23 abr. 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7782 HNL
24 abr. 2025	1 HNL = 0.0507 SGD	1 SGD = 19.7415 HNL
25 abr. 2025	1 HNL = 0.0507 SGD	1 SGD = 19.7244 HNL
26 abr. 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6361 HNL
27 abr. 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6361 HNL
28 abr. 2025	1 HNL = 0.0507 SGD	1 SGD = 19.74 HNL
29 abr. 2025	1 HNL = 0.0505 SGD	1 SGD = 19.804 HNL
30 abr. 2025	1 HNL = 0.0503 SGD	1 SGD = 19.8679 HNL

May 2025

Fecha	HNL-SGD	SGD-HNL
01 may. 2025	1 HNL = 0.0503 SGD	1 SGD = 19.8967 HNL
02 may. 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0435 HNL
03 may. 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0286 HNL
04 may. 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0286 HNL
05 may. 2025	1 HNL = 0.0497 SGD	1 SGD = 20.129 HNL
06 may. 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1432 HNL
07 may. 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1219 HNL
08 may. 2025	1 HNL = 0.05 SGD	1 SGD = 20.0148 HNL
09 may. 2025	1 HNL = 0.05 SGD	1 SGD = 20.0157 HNL
10 may. 2025	1 HNL = 0.0502 SGD	1 SGD = 19.9047 HNL
11 may. 2025	1 HNL = 0.05 SGD	1 SGD = 19.9979 HNL
12 may. 2025	1 HNL = 0.0504 SGD	1 SGD = 19.8435 HNL
13 may. 2025	1 HNL = 0.0502 SGD	1 SGD = 19.9227 HNL
14 may. 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0598 HNL
15 may. 2025	1 HNL = 0.0499 SGD	1 SGD = 20.037 HNL
16 may. 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0301 HNL
17 may. 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0681 HNL
18 may. 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0681 HNL
19 may. 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1116 HNL
20 may. 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0744 HNL
21 may. 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1765 HNL
22 may. 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1327 HNL
23 may. 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2526 HNL
24 may. 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1869 HNL
25 may. 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1869 HNL
26 may. 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2726 HNL
27 may. 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2233 HNL
28 may. 2025	1 HNL = 0.0495 SGD	1 SGD = 20.2214 HNL
29 may. 2025	1 HNL = 0.0495 SGD	1 SGD = 20.2135 HNL
30 may. 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1757 HNL
31 may. 2025	1 HNL = 0.0496 SGD	1 SGD = 20.158 HNL

Jun 2025

Fecha	HNL-SGD	SGD-HNL
01 jun. 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1367 HNL
02 jun. 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2411 HNL

Información sobre tipos de cambio deHNL-SGD y SGD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias