> Tipos de cambio de HNL-SRD y SRD-HNL - 2025

Tipos de cambio de HNL-SRD y SRD-HNL - 2025

Tipos de cambio de HNL-SRD y SRD-HNL

Compruebe a continuación los tipos de cambio de HNL-SRD y SRD-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 1,4032 SRD

1 SRD = 0,7127 HNL

1A 2A 2A

HNL frente a SRDSRD frente a HNL

Jan 2025

Fecha	HNL-SRD	SRD-HNL
01 ene. 2025	1 HNL = 1.3892 SRD	1 SRD = 0.7198 HNL
02 ene. 2025	1 HNL = 1.3882 SRD	1 SRD = 0.7204 HNL
03 ene. 2025	1 HNL = 1.38 SRD	1 SRD = 0.7246 HNL
04 ene. 2025	1 HNL = 1.3807 SRD	1 SRD = 0.7243 HNL
05 ene. 2025	1 HNL = 1.3807 SRD	1 SRD = 0.7243 HNL
06 ene. 2025	1 HNL = 1.3771 SRD	1 SRD = 0.7262 HNL
07 ene. 2025	1 HNL = 1.3746 SRD	1 SRD = 0.7275 HNL
08 ene. 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
09 ene. 2025	1 HNL = 1.3808 SRD	1 SRD = 0.7242 HNL
10 ene. 2025	1 HNL = 1.3786 SRD	1 SRD = 0.7254 HNL
11 ene. 2025	1 HNL = 1.3743 SRD	1 SRD = 0.7276 HNL
12 ene. 2025	1 HNL = 1.3743 SRD	1 SRD = 0.7276 HNL
13 ene. 2025	1 HNL = 1.3798 SRD	1 SRD = 0.7247 HNL
14 ene. 2025	1 HNL = 1.3782 SRD	1 SRD = 0.7256 HNL
15 ene. 2025	1 HNL = 1.3802 SRD	1 SRD = 0.7245 HNL
16 ene. 2025	1 HNL = 1.3791 SRD	1 SRD = 0.7251 HNL
17 ene. 2025	1 HNL = 1.3796 SRD	1 SRD = 0.7248 HNL
18 ene. 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
19 ene. 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
20 ene. 2025	1 HNL = 1.3762 SRD	1 SRD = 0.7266 HNL
21 ene. 2025	1 HNL = 1.3772 SRD	1 SRD = 0.7261 HNL
22 ene. 2025	1 HNL = 1.3866 SRD	1 SRD = 0.7212 HNL
23 ene. 2025	1 HNL = 1.3771 SRD	1 SRD = 0.7261 HNL
24 ene. 2025	1 HNL = 1.3782 SRD	1 SRD = 0.7256 HNL
25 ene. 2025	1 HNL = 1.3812 SRD	1 SRD = 0.724 HNL
26 ene. 2025	1 HNL = 1.3812 SRD	1 SRD = 0.724 HNL
27 ene. 2025	1 HNL = 1.3786 SRD	1 SRD = 0.7254 HNL
28 ene. 2025	1 HNL = 1.3772 SRD	1 SRD = 0.7261 HNL
29 ene. 2025	1 HNL = 1.3774 SRD	1 SRD = 0.726 HNL
30 ene. 2025	1 HNL = 1.3788 SRD	1 SRD = 0.7253 HNL
31 ene. 2025	1 HNL = 1.3785 SRD	1 SRD = 0.7254 HNL

Feb 2025

Fecha	HNL-SRD	SRD-HNL
01 feb. 2025	1 HNL = 1.3783 SRD	1 SRD = 0.7255 HNL
02 feb. 2025	1 HNL = 1.3761 SRD	1 SRD = 0.7267 HNL
03 feb. 2025	1 HNL = 1.3785 SRD	1 SRD = 0.7254 HNL
04 feb. 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
05 feb. 2025	1 HNL = 1.3771 SRD	1 SRD = 0.7262 HNL
06 feb. 2025	1 HNL = 1.3772 SRD	1 SRD = 0.7261 HNL
07 feb. 2025	1 HNL = 1.3765 SRD	1 SRD = 0.7265 HNL
08 feb. 2025	1 HNL = 1.3712 SRD	1 SRD = 0.7293 HNL
09 feb. 2025	1 HNL = 1.3712 SRD	1 SRD = 0.7293 HNL
10 feb. 2025	1 HNL = 1.3762 SRD	1 SRD = 0.7266 HNL
11 feb. 2025	1 HNL = 1.3798 SRD	1 SRD = 0.7247 HNL
12 feb. 2025	1 HNL = 1.3787 SRD	1 SRD = 0.7253 HNL
13 feb. 2025	1 HNL = 1.3841 SRD	1 SRD = 0.7225 HNL
14 feb. 2025	1 HNL = 1.3861 SRD	1 SRD = 0.7215 HNL
15 feb. 2025	1 HNL = 1.3857 SRD	1 SRD = 0.7217 HNL
16 feb. 2025	1 HNL = 1.3857 SRD	1 SRD = 0.7217 HNL
17 feb. 2025	1 HNL = 1.3815 SRD	1 SRD = 0.7238 HNL
18 feb. 2025	1 HNL = 1.3798 SRD	1 SRD = 0.7247 HNL
19 feb. 2025	1 HNL = 1.3786 SRD	1 SRD = 0.7254 HNL
20 feb. 2025	1 HNL = 1.3809 SRD	1 SRD = 0.7242 HNL
21 feb. 2025	1 HNL = 1.3876 SRD	1 SRD = 0.7207 HNL
22 feb. 2025	1 HNL = 1.3907 SRD	1 SRD = 0.7191 HNL
23 feb. 2025	1 HNL = 1.3907 SRD	1 SRD = 0.7191 HNL
24 feb. 2025	1 HNL = 1.3915 SRD	1 SRD = 0.7187 HNL
25 feb. 2025	1 HNL = 1.3877 SRD	1 SRD = 0.7206 HNL
26 feb. 2025	1 HNL = 1.3857 SRD	1 SRD = 0.7217 HNL
27 feb. 2025	1 HNL = 1.3869 SRD	1 SRD = 0.721 HNL
28 feb. 2025	1 HNL = 1.3858 SRD	1 SRD = 0.7216 HNL

Mar 2025

Fecha	HNL-SRD	SRD-HNL
01 mar. 2025	1 HNL = 1.3803 SRD	1 SRD = 0.7245 HNL
02 mar. 2025	1 HNL = 1.3797 SRD	1 SRD = 0.7248 HNL
03 mar. 2025	1 HNL = 1.379 SRD	1 SRD = 0.7252 HNL
04 mar. 2025	1 HNL = 1.3911 SRD	1 SRD = 0.7189 HNL
05 mar. 2025	1 HNL = 1.3985 SRD	1 SRD = 0.715 HNL
06 mar. 2025	1 HNL = 1.3952 SRD	1 SRD = 0.7168 HNL
07 mar. 2025	1 HNL = 1.3973 SRD	1 SRD = 0.7156 HNL
08 mar. 2025	1 HNL = 1.4008 SRD	1 SRD = 0.7139 HNL
09 mar. 2025	1 HNL = 1.3985 SRD	1 SRD = 0.7151 HNL
10 mar. 2025	1 HNL = 1.3858 SRD	1 SRD = 0.7216 HNL
11 mar. 2025	1 HNL = 1.4014 SRD	1 SRD = 0.7136 HNL
12 mar. 2025	1 HNL = 1.4008 SRD	1 SRD = 0.7139 HNL
13 mar. 2025	1 HNL = 1.4144 SRD	1 SRD = 0.707 HNL
14 mar. 2025	1 HNL = 1.4161 SRD	1 SRD = 0.7062 HNL
15 mar. 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
16 mar. 2025	1 HNL = 1.4159 SRD	1 SRD = 0.7063 HNL
17 mar. 2025	1 HNL = 1.4197 SRD	1 SRD = 0.7044 HNL
18 mar. 2025	1 HNL = 1.4311 SRD	1 SRD = 0.6988 HNL
19 mar. 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
20 mar. 2025	1 HNL = 1.4302 SRD	1 SRD = 0.6992 HNL
21 mar. 2025	1 HNL = 1.4277 SRD	1 SRD = 0.7004 HNL
22 mar. 2025	1 HNL = 1.4242 SRD	1 SRD = 0.7021 HNL
23 mar. 2025	1 HNL = 1.4265 SRD	1 SRD = 0.701 HNL
24 mar. 2025	1 HNL = 1.4273 SRD	1 SRD = 0.7006 HNL
25 mar. 2025	1 HNL = 1.4333 SRD	1 SRD = 0.6977 HNL
26 mar. 2025	1 HNL = 1.4202 SRD	1 SRD = 0.7041 HNL
27 mar. 2025	1 HNL = 1.4219 SRD	1 SRD = 0.7033 HNL
28 mar. 2025	1 HNL = 1.425 SRD	1 SRD = 0.7018 HNL
29 mar. 2025	1 HNL = 1.4316 SRD	1 SRD = 0.6985 HNL
30 mar. 2025	1 HNL = 1.4211 SRD	1 SRD = 0.7037 HNL
31 mar. 2025	1 HNL = 1.4288 SRD	1 SRD = 0.6999 HNL

Apr 2025

Fecha	HNL-SRD	SRD-HNL
01 abr. 2025	1 HNL = 1.4322 SRD	1 SRD = 0.6982 HNL
02 abr. 2025	1 HNL = 1.4307 SRD	1 SRD = 0.6989 HNL
03 abr. 2025	1 HNL = 1.4306 SRD	1 SRD = 0.699 HNL
04 abr. 2025	1 HNL = 1.4318 SRD	1 SRD = 0.6984 HNL
05 abr. 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
06 abr. 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
07 abr. 2025	1 HNL = 1.4317 SRD	1 SRD = 0.6985 HNL
08 abr. 2025	1 HNL = 1.427 SRD	1 SRD = 0.7007 HNL
09 abr. 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
10 abr. 2025	1 HNL = 1.4204 SRD	1 SRD = 0.704 HNL
11 abr. 2025	1 HNL = 1.417 SRD	1 SRD = 0.7057 HNL
12 abr. 2025	1 HNL = 1.4329 SRD	1 SRD = 0.6979 HNL
13 abr. 2025	1 HNL = 1.4272 SRD	1 SRD = 0.7007 HNL
14 abr. 2025	1 HNL = 1.4281 SRD	1 SRD = 0.7003 HNL
15 abr. 2025	1 HNL = 1.4317 SRD	1 SRD = 0.6984 HNL
16 abr. 2025	1 HNL = 1.4164 SRD	1 SRD = 0.706 HNL
17 abr. 2025	1 HNL = 1.4343 SRD	1 SRD = 0.6972 HNL
18 abr. 2025	1 HNL = 1.4339 SRD	1 SRD = 0.6974 HNL
19 abr. 2025	1 HNL = 1.4339 SRD	1 SRD = 0.6974 HNL
20 abr. 2025	1 HNL = 1.4339 SRD	1 SRD = 0.6974 HNL
21 abr. 2025	1 HNL = 1.4339 SRD	1 SRD = 0.6974 HNL
22 abr. 2025	1 HNL = 1.4331 SRD	1 SRD = 0.6978 HNL
23 abr. 2025	1 HNL = 1.4219 SRD	1 SRD = 0.7033 HNL
24 abr. 2025	1 HNL = 1.4224 SRD	1 SRD = 0.703 HNL
25 abr. 2025	1 HNL = 1.4201 SRD	1 SRD = 0.7042 HNL
26 abr. 2025	1 HNL = 1.4293 SRD	1 SRD = 0.6997 HNL
27 abr. 2025	1 HNL = 1.4293 SRD	1 SRD = 0.6997 HNL
28 abr. 2025	1 HNL = 1.4222 SRD	1 SRD = 0.7031 HNL
29 abr. 2025	1 HNL = 1.4204 SRD	1 SRD = 0.704 HNL
30 abr. 2025	1 HNL = 1.4203 SRD	1 SRD = 0.7041 HNL

May 2025

Fecha	HNL-SRD	SRD-HNL
01 may. 2025	1 HNL = 1.4156 SRD	1 SRD = 0.7064 HNL
02 may. 2025	1 HNL = 1.4185 SRD	1 SRD = 0.705 HNL
03 may. 2025	1 HNL = 1.4146 SRD	1 SRD = 0.7069 HNL
04 may. 2025	1 HNL = 1.4146 SRD	1 SRD = 0.7069 HNL
05 may. 2025	1 HNL = 1.4193 SRD	1 SRD = 0.7046 HNL
06 may. 2025	1 HNL = 1.4192 SRD	1 SRD = 0.7046 HNL
07 may. 2025	1 HNL = 1.4185 SRD	1 SRD = 0.705 HNL
08 may. 2025	1 HNL = 1.4187 SRD	1 SRD = 0.7049 HNL
09 may. 2025	1 HNL = 1.3961 SRD	1 SRD = 0.7163 HNL
10 may. 2025	1 HNL = 1.4204 SRD	1 SRD = 0.704 HNL
11 may. 2025	1 HNL = 1.4138 SRD	1 SRD = 0.7073 HNL
12 may. 2025	1 HNL = 1.4155 SRD	1 SRD = 0.7064 HNL
13 may. 2025	1 HNL = 1.3927 SRD	1 SRD = 0.718 HNL
14 may. 2025	1 HNL = 1.4017 SRD	1 SRD = 0.7134 HNL
15 may. 2025	1 HNL = 1.3986 SRD	1 SRD = 0.715 HNL
16 may. 2025	1 HNL = 1.3973 SRD	1 SRD = 0.7157 HNL
17 may. 2025	1 HNL = 1.4013 SRD	1 SRD = 0.7136 HNL
18 may. 2025	1 HNL = 1.4013 SRD	1 SRD = 0.7136 HNL
19 may. 2025	1 HNL = 1.4057 SRD	1 SRD = 0.7114 HNL
20 may. 2025	1 HNL = 1.4011 SRD	1 SRD = 0.7137 HNL
21 may. 2025	1 HNL = 1.4084 SRD	1 SRD = 0.71 HNL
22 may. 2025	1 HNL = 1.4096 SRD	1 SRD = 0.7094 HNL
23 may. 2025	1 HNL = 1.4075 SRD	1 SRD = 0.7105 HNL
24 may. 2025	1 HNL = 1.4306 SRD	1 SRD = 0.699 HNL
25 may. 2025	1 HNL = 1.4306 SRD	1 SRD = 0.699 HNL
26 may. 2025	1 HNL = 1.4281 SRD	1 SRD = 0.7002 HNL
27 may. 2025	1 HNL = 1.4072 SRD	1 SRD = 0.7106 HNL
28 may. 2025	1 HNL = 1.4137 SRD	1 SRD = 0.7074 HNL
29 may. 2025	1 HNL = 1.4256 SRD	1 SRD = 0.7015 HNL
30 may. 2025	1 HNL = 1.4288 SRD	1 SRD = 0.6999 HNL
31 may. 2025	1 HNL = 1.4293 SRD	1 SRD = 0.6997 HNL

Jun 2025

Fecha	HNL-SRD	SRD-HNL
01 jun. 2025	1 HNL = 1.4312 SRD	1 SRD = 0.6987 HNL

Información sobre tipos de cambio deHNL-SRD y SRD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias