> Tipos de cambio de HNL-STD y STD-HNL - 2025

Tipos de cambio de HNL-STD y STD-HNL - 2025

Tipos de cambio de HNL-STD y STD-HNL

Compruebe a continuación los tipos de cambio de HNL-STD y STD-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 802,787 STD

1 STD = 0,0012 HNL

1A 2A 2A

HNL frente a STDSTD frente a HNL

Jan 2025

Fecha	HNL-STD	STD-HNL
01 ene. 2025	1 HNL = 815.1594 STD	1 STD = 0.0012 HNL
02 ene. 2025	1 HNL = 814.5553 STD	1 STD = 0.0012 HNL
03 ene. 2025	1 HNL = 814.2292 STD	1 STD = 0.0012 HNL
04 ene. 2025	1 HNL = 815.7477 STD	1 STD = 0.0012 HNL
05 ene. 2025	1 HNL = 815.7477 STD	1 STD = 0.0012 HNL
06 ene. 2025	1 HNL = 813.5854 STD	1 STD = 0.0012 HNL
07 ene. 2025	1 HNL = 813.7917 STD	1 STD = 0.0012 HNL
08 ene. 2025	1 HNL = 813.2298 STD	1 STD = 0.0012 HNL
09 ene. 2025	1 HNL = 814.2381 STD	1 STD = 0.0012 HNL
10 ene. 2025	1 HNL = 813.8804 STD	1 STD = 0.0012 HNL
11 ene. 2025	1 HNL = 810.2937 STD	1 STD = 0.0012 HNL
12 ene. 2025	1 HNL = 810.2937 STD	1 STD = 0.0012 HNL
13 ene. 2025	1 HNL = 813.5432 STD	1 STD = 0.0012 HNL
14 ene. 2025	1 HNL = 812.7161 STD	1 STD = 0.0012 HNL
15 ene. 2025	1 HNL = 813.7923 STD	1 STD = 0.0012 HNL
16 ene. 2025	1 HNL = 813.1175 STD	1 STD = 0.0012 HNL
17 ene. 2025	1 HNL = 813.4226 STD	1 STD = 0.0012 HNL
18 ene. 2025	1 HNL = 813.699 STD	1 STD = 0.0012 HNL
19 ene. 2025	1 HNL = 813.699 STD	1 STD = 0.0012 HNL
20 ene. 2025	1 HNL = 812.5699 STD	1 STD = 0.0012 HNL
21 ene. 2025	1 HNL = 813.1266 STD	1 STD = 0.0012 HNL
22 ene. 2025	1 HNL = 817.5247 STD	1 STD = 0.0012 HNL
23 ene. 2025	1 HNL = 812.5438 STD	1 STD = 0.0012 HNL
24 ene. 2025	1 HNL = 812.6173 STD	1 STD = 0.0012 HNL
25 ene. 2025	1 HNL = 814.3614 STD	1 STD = 0.0012 HNL
26 ene. 2025	1 HNL = 814.3614 STD	1 STD = 0.0012 HNL
27 ene. 2025	1 HNL = 812.8113 STD	1 STD = 0.0012 HNL
28 ene. 2025	1 HNL = 812.0022 STD	1 STD = 0.0012 HNL
29 ene. 2025	1 HNL = 812.141 STD	1 STD = 0.0012 HNL
30 ene. 2025	1 HNL = 812.9507 STD	1 STD = 0.0012 HNL
31 ene. 2025	1 HNL = 812.7904 STD	1 STD = 0.0012 HNL

Feb 2025

Fecha	HNL-STD	STD-HNL
01 feb. 2025	1 HNL = 812.7904 STD	1 STD = 0.0012 HNL
02 feb. 2025	1 HNL = 811.4514 STD	1 STD = 0.0012 HNL
03 feb. 2025	1 HNL = 812.8734 STD	1 STD = 0.0012 HNL
04 feb. 2025	1 HNL = 812.5587 STD	1 STD = 0.0012 HNL
05 feb. 2025	1 HNL = 811.9356 STD	1 STD = 0.0012 HNL
06 feb. 2025	1 HNL = 811.9956 STD	1 STD = 0.0012 HNL
07 feb. 2025	1 HNL = 811.5672 STD	1 STD = 0.0012 HNL
08 feb. 2025	1 HNL = 808.4501 STD	1 STD = 0.0012 HNL
09 feb. 2025	1 HNL = 808.4501 STD	1 STD = 0.0012 HNL
10 feb. 2025	1 HNL = 811.4224 STD	1 STD = 0.0012 HNL
11 feb. 2025	1 HNL = 812.1747 STD	1 STD = 0.0012 HNL
12 feb. 2025	1 HNL = 811.7293 STD	1 STD = 0.0012 HNL
13 feb. 2025	1 HNL = 813.7755 STD	1 STD = 0.0012 HNL
14 feb. 2025	1 HNL = 811.5661 STD	1 STD = 0.0012 HNL
15 feb. 2025	1 HNL = 814.2457 STD	1 STD = 0.0012 HNL
16 feb. 2025	1 HNL = 814.2457 STD	1 STD = 0.0012 HNL
17 feb. 2025	1 HNL = 811.8282 STD	1 STD = 0.0012 HNL
18 feb. 2025	1 HNL = 811.2477 STD	1 STD = 0.0012 HNL
19 feb. 2025	1 HNL = 810.188 STD	1 STD = 0.0012 HNL
20 feb. 2025	1 HNL = 809.2517 STD	1 STD = 0.0012 HNL
21 feb. 2025	1 HNL = 809.3071 STD	1 STD = 0.0012 HNL
22 feb. 2025	1 HNL = 809.4116 STD	1 STD = 0.0012 HNL
23 feb. 2025	1 HNL = 809.4116 STD	1 STD = 0.0012 HNL
24 feb. 2025	1 HNL = 809.8447 STD	1 STD = 0.0012 HNL
25 feb. 2025	1 HNL = 810.2175 STD	1 STD = 0.0012 HNL
26 feb. 2025	1 HNL = 809.3566 STD	1 STD = 0.0012 HNL
27 feb. 2025	1 HNL = 809.7906 STD	1 STD = 0.0012 HNL
28 feb. 2025	1 HNL = 809.1912 STD	1 STD = 0.0012 HNL

Mar 2025

Fecha	HNL-STD	STD-HNL
01 mar. 2025	1 HNL = 803.793 STD	1 STD = 0.0012 HNL
02 mar. 2025	1 HNL = 808.2334 STD	1 STD = 0.0012 HNL
03 mar. 2025	1 HNL = 807.4265 STD	1 STD = 0.0012 HNL
04 mar. 2025	1 HNL = 809.4976 STD	1 STD = 0.0012 HNL
05 mar. 2025	1 HNL = 810.7227 STD	1 STD = 0.0012 HNL
06 mar. 2025	1 HNL = 809.446 STD	1 STD = 0.0012 HNL
07 mar. 2025	1 HNL = 809.0035 STD	1 STD = 0.0012 HNL
08 mar. 2025	1 HNL = 809.8161 STD	1 STD = 0.0012 HNL
09 mar. 2025	1 HNL = 808.4403 STD	1 STD = 0.0012 HNL
10 mar. 2025	1 HNL = 808.0059 STD	1 STD = 0.0012 HNL
11 mar. 2025	1 HNL = 808.9834 STD	1 STD = 0.0012 HNL
12 mar. 2025	1 HNL = 808.7388 STD	1 STD = 0.0012 HNL
13 mar. 2025	1 HNL = 809.4055 STD	1 STD = 0.0012 HNL
14 mar. 2025	1 HNL = 808.6317 STD	1 STD = 0.0012 HNL
15 mar. 2025	1 HNL = 811.2304 STD	1 STD = 0.0012 HNL
16 mar. 2025	1 HNL = 807.4546 STD	1 STD = 0.0012 HNL
17 mar. 2025	1 HNL = 809.0526 STD	1 STD = 0.0012 HNL
18 mar. 2025	1 HNL = 809.4755 STD	1 STD = 0.0012 HNL
19 mar. 2025	1 HNL = 809.0756 STD	1 STD = 0.0012 HNL
20 mar. 2025	1 HNL = 807.4487 STD	1 STD = 0.0012 HNL
21 mar. 2025	1 HNL = 808.6121 STD	1 STD = 0.0012 HNL
22 mar. 2025	1 HNL = 811.0313 STD	1 STD = 0.0012 HNL
23 mar. 2025	1 HNL = 807.3953 STD	1 STD = 0.0012 HNL
24 mar. 2025	1 HNL = 807.3911 STD	1 STD = 0.0012 HNL
25 mar. 2025	1 HNL = 808.2718 STD	1 STD = 0.0012 HNL
26 mar. 2025	1 HNL = 808.6772 STD	1 STD = 0.0012 HNL
27 mar. 2025	1 HNL = 809.539 STD	1 STD = 0.0012 HNL
28 mar. 2025	1 HNL = 809.1674 STD	1 STD = 0.0012 HNL
29 mar. 2025	1 HNL = 808.6512 STD	1 STD = 0.0012 HNL
30 mar. 2025	1 HNL = 807.2693 STD	1 STD = 0.0012 HNL
31 mar. 2025	1 HNL = 809.1359 STD	1 STD = 0.0012 HNL

Apr 2025

Fecha	HNL-STD	STD-HNL
01 abr. 2025	1 HNL = 810.9632 STD	1 STD = 0.0012 HNL
02 abr. 2025	1 HNL = 809.2327 STD	1 STD = 0.0012 HNL
03 abr. 2025	1 HNL = 808.5809 STD	1 STD = 0.0012 HNL
04 abr. 2025	1 HNL = 810.831 STD	1 STD = 0.0012 HNL
05 abr. 2025	1 HNL = 803.9884 STD	1 STD = 0.0012 HNL
06 abr. 2025	1 HNL = 803.9884 STD	1 STD = 0.0012 HNL
07 abr. 2025	1 HNL = 808.6378 STD	1 STD = 0.0012 HNL
08 abr. 2025	1 HNL = 807.6275 STD	1 STD = 0.0012 HNL
09 abr. 2025	1 HNL = 799.5061 STD	1 STD = 0.0013 HNL
10 abr. 2025	1 HNL = 801.6634 STD	1 STD = 0.0012 HNL
11 abr. 2025	1 HNL = 799.996 STD	1 STD = 0.0013 HNL
12 abr. 2025	1 HNL = 800.5564 STD	1 STD = 0.0012 HNL
13 abr. 2025	1 HNL = 804.8004 STD	1 STD = 0.0012 HNL
14 abr. 2025	1 HNL = 804.9592 STD	1 STD = 0.0012 HNL
15 abr. 2025	1 HNL = 797.6816 STD	1 STD = 0.0013 HNL
16 abr. 2025	1 HNL = 798.7762 STD	1 STD = 0.0013 HNL
17 abr. 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
18 abr. 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
19 abr. 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
20 abr. 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
21 abr. 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
22 abr. 2025	1 HNL = 798.4495 STD	1 STD = 0.0013 HNL
23 abr. 2025	1 HNL = 798.4792 STD	1 STD = 0.0013 HNL
24 abr. 2025	1 HNL = 798.9606 STD	1 STD = 0.0013 HNL
25 abr. 2025	1 HNL = 798.4577 STD	1 STD = 0.0013 HNL
26 abr. 2025	1 HNL = 802.128 STD	1 STD = 0.0012 HNL
27 abr. 2025	1 HNL = 802.128 STD	1 STD = 0.0012 HNL
28 abr. 2025	1 HNL = 798.1764 STD	1 STD = 0.0013 HNL
29 abr. 2025	1 HNL = 797.8365 STD	1 STD = 0.0013 HNL
30 abr. 2025	1 HNL = 797.7866 STD	1 STD = 0.0013 HNL

May 2025

Fecha	HNL-STD	STD-HNL
01 may. 2025	1 HNL = 795.1858 STD	1 STD = 0.0013 HNL
02 may. 2025	1 HNL = 796.8128 STD	1 STD = 0.0013 HNL
03 may. 2025	1 HNL = 795.1212 STD	1 STD = 0.0013 HNL
04 may. 2025	1 HNL = 795.1212 STD	1 STD = 0.0013 HNL
05 may. 2025	1 HNL = 797.7325 STD	1 STD = 0.0013 HNL
06 may. 2025	1 HNL = 797.1474 STD	1 STD = 0.0013 HNL
07 may. 2025	1 HNL = 796.7489 STD	1 STD = 0.0013 HNL
08 may. 2025	1 HNL = 797.5294 STD	1 STD = 0.0013 HNL
09 may. 2025	1 HNL = 796.9672 STD	1 STD = 0.0013 HNL
10 may. 2025	1 HNL = 800.9934 STD	1 STD = 0.0012 HNL
11 may. 2025	1 HNL = 797.3214 STD	1 STD = 0.0013 HNL
12 may. 2025	1 HNL = 798.2752 STD	1 STD = 0.0013 HNL
13 may. 2025	1 HNL = 796.3053 STD	1 STD = 0.0013 HNL
14 may. 2025	1 HNL = 794.8516 STD	1 STD = 0.0013 HNL
15 may. 2025	1 HNL = 795.2866 STD	1 STD = 0.0013 HNL
16 may. 2025	1 HNL = 795.8161 STD	1 STD = 0.0013 HNL
17 may. 2025	1 HNL = 792.8828 STD	1 STD = 0.0013 HNL
18 may. 2025	1 HNL = 792.8828 STD	1 STD = 0.0013 HNL
19 may. 2025	1 HNL = 795.3633 STD	1 STD = 0.0013 HNL
20 may. 2025	1 HNL = 795.6303 STD	1 STD = 0.0013 HNL
21 may. 2025	1 HNL = 795.3768 STD	1 STD = 0.0013 HNL
22 may. 2025	1 HNL = 796.0802 STD	1 STD = 0.0013 HNL
23 may. 2025	1 HNL = 794.9032 STD	1 STD = 0.0013 HNL
24 may. 2025	1 HNL = 796.4831 STD	1 STD = 0.0013 HNL
25 may. 2025	1 HNL = 796.4831 STD	1 STD = 0.0013 HNL
26 may. 2025	1 HNL = 795.0978 STD	1 STD = 0.0013 HNL
27 may. 2025	1 HNL = 794.7326 STD	1 STD = 0.0013 HNL
28 may. 2025	1 HNL = 794.4271 STD	1 STD = 0.0013 HNL
29 may. 2025	1 HNL = 794.0713 STD	1 STD = 0.0013 HNL
30 may. 2025	1 HNL = 794.8497 STD	1 STD = 0.0013 HNL
31 may. 2025	1 HNL = 794.8497 STD	1 STD = 0.0013 HNL

Jun 2025

Fecha	HNL-STD	STD-HNL
01 jun. 2025	1 HNL = 795.9332 STD	1 STD = 0.0013 HNL
02 jun. 2025	1 HNL = 794.971 STD	1 STD = 0.0013 HNL
03 jun. 2025	1 HNL = 794.022 STD	1 STD = 0.0013 HNL
04 jun. 2025	1 HNL = 794.7533 STD	1 STD = 0.0013 HNL
05 jun. 2025	1 HNL = 793.6183 STD	1 STD = 0.0013 HNL
06 jun. 2025	1 HNL = 793.6704 STD	1 STD = 0.0013 HNL
07 jun. 2025	1 HNL = 792.3641 STD	1 STD = 0.0013 HNL
08 jun. 2025	1 HNL = 792.3641 STD	1 STD = 0.0013 HNL
09 jun. 2025	1 HNL = 793.3925 STD	1 STD = 0.0013 HNL
10 jun. 2025	1 HNL = 793.7351 STD	1 STD = 0.0013 HNL
11 jun. 2025	1 HNL = 792.928 STD	1 STD = 0.0013 HNL
12 jun. 2025	1 HNL = 793.1991 STD	1 STD = 0.0013 HNL
13 jun. 2025	1 HNL = 792.3955 STD	1 STD = 0.0013 HNL
14 jun. 2025	1 HNL = 796.5349 STD	1 STD = 0.0013 HNL
15 jun. 2025	1 HNL = 796.5349 STD	1 STD = 0.0013 HNL
16 jun. 2025	1 HNL = 793.4203 STD	1 STD = 0.0013 HNL
17 jun. 2025	1 HNL = 793.0035 STD	1 STD = 0.0013 HNL
18 jun. 2025	1 HNL = 793.0721 STD	1 STD = 0.0013 HNL
19 jun. 2025	1 HNL = 793.4053 STD	1 STD = 0.0013 HNL
20 jun. 2025	1 HNL = 792.0564 STD	1 STD = 0.0013 HNL
21 jun. 2025	1 HNL = 792.7303 STD	1 STD = 0.0013 HNL
22 jun. 2025	1 HNL = 792.7303 STD	1 STD = 0.0013 HNL
23 jun. 2025	1 HNL = 793.0977 STD	1 STD = 0.0013 HNL
24 jun. 2025	1 HNL = 792.9113 STD	1 STD = 0.0013 HNL
25 jun. 2025	1 HNL = 792.6146 STD	1 STD = 0.0013 HNL
26 jun. 2025	1 HNL = 791.468 STD	1 STD = 0.0013 HNL
27 jun. 2025	1 HNL = 792.4578 STD	1 STD = 0.0013 HNL
28 jun. 2025	1 HNL = 792.7081 STD	1 STD = 0.0013 HNL
29 jun. 2025	1 HNL = 792.7081 STD	1 STD = 0.0013 HNL
30 jun. 2025	1 HNL = 792.1018 STD	1 STD = 0.0013 HNL

Jul 2025

Fecha	HNL-STD	STD-HNL
01 jul. 2025	1 HNL = 791.8815 STD	1 STD = 0.0013 HNL
02 jul. 2025	1 HNL = 792.0183 STD	1 STD = 0.0013 HNL
03 jul. 2025	1 HNL = 792.0971 STD	1 STD = 0.0013 HNL
04 jul. 2025	1 HNL = 792.4551 STD	1 STD = 0.0013 HNL
05 jul. 2025	1 HNL = 792.25 STD	1 STD = 0.0013 HNL
06 jul. 2025	1 HNL = 792.25 STD	1 STD = 0.0013 HNL
07 jul. 2025	1 HNL = 792.1132 STD	1 STD = 0.0013 HNL
08 jul. 2025	1 HNL = 792.0244 STD	1 STD = 0.0013 HNL
09 jul. 2025	1 HNL = 791.6031 STD	1 STD = 0.0013 HNL
10 jul. 2025	1 HNL = 790.7174 STD	1 STD = 0.0013 HNL
11 jul. 2025	1 HNL = 791.4151 STD	1 STD = 0.0013 HNL
12 jul. 2025	1 HNL = 791.4252 STD	1 STD = 0.0013 HNL
13 jul. 2025	1 HNL = 785.4906 STD	1 STD = 0.0013 HNL
14 jul. 2025	1 HNL = 791.2193 STD	1 STD = 0.0013 HNL
15 jul. 2025	1 HNL = 790.6901 STD	1 STD = 0.0013 HNL
16 jul. 2025	1 HNL = 791.0661 STD	1 STD = 0.0013 HNL
17 jul. 2025	1 HNL = 790.8094 STD	1 STD = 0.0013 HNL
18 jul. 2025	1 HNL = 791.8947 STD	1 STD = 0.0013 HNL

Información sobre tipos de cambio deHNL-STD y STD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias