> Tipos de cambio de HNL-SVC y SVC-HNL - 2025

Tipos de cambio de HNL-SVC y SVC-HNL - 2025

Tipos de cambio de HNL-SVC y SVC-HNL

Compruebe a continuación los tipos de cambio de HNL-SVC y SVC-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,3407 SVC

1 SVC = 2,9348 HNL

1A 2A 2A

HNL frente a SVCSVC frente a HNL

Jan 2025

Fecha	HNL-SVC	SVC-HNL
01 ene. 2025	1 HNL = 0.3444 SVC	1 SVC = 2.9038 HNL
02 ene. 2025	1 HNL = 0.3444 SVC	1 SVC = 2.9037 HNL
03 ene. 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9047 HNL
04 ene. 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9047 HNL
05 ene. 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9047 HNL
06 ene. 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9049 HNL
07 ene. 2025	1 HNL = 0.3442 SVC	1 SVC = 2.9054 HNL
08 ene. 2025	1 HNL = 0.3442 SVC	1 SVC = 2.9053 HNL
09 ene. 2025	1 HNL = 0.3442 SVC	1 SVC = 2.9056 HNL
10 ene. 2025	1 HNL = 0.344 SVC	1 SVC = 2.9067 HNL
11 ene. 2025	1 HNL = 0.3441 SVC	1 SVC = 2.9065 HNL
12 ene. 2025	1 HNL = 0.3441 SVC	1 SVC = 2.9065 HNL
13 ene. 2025	1 HNL = 0.344 SVC	1 SVC = 2.9066 HNL
14 ene. 2025	1 HNL = 0.344 SVC	1 SVC = 2.9074 HNL
15 ene. 2025	1 HNL = 0.344 SVC	1 SVC = 2.9073 HNL
16 ene. 2025	1 HNL = 0.344 SVC	1 SVC = 2.9073 HNL
17 ene. 2025	1 HNL = 0.3439 SVC	1 SVC = 2.9079 HNL
18 ene. 2025	1 HNL = 0.344 SVC	1 SVC = 2.9072 HNL
19 ene. 2025	1 HNL = 0.344 SVC	1 SVC = 2.9072 HNL
20 ene. 2025	1 HNL = 0.344 SVC	1 SVC = 2.9071 HNL
21 ene. 2025	1 HNL = 0.3437 SVC	1 SVC = 2.9091 HNL
22 ene. 2025	1 HNL = 0.3438 SVC	1 SVC = 2.9091 HNL
23 ene. 2025	1 HNL = 0.3437 SVC	1 SVC = 2.9096 HNL
24 ene. 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9101 HNL
25 ene. 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9102 HNL
26 ene. 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9102 HNL
27 ene. 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9101 HNL
28 ene. 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9109 HNL
29 ene. 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9109 HNL
30 ene. 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9113 HNL
31 ene. 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9114 HNL

Feb 2025

Fecha	HNL-SVC	SVC-HNL
01 feb. 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9114 HNL
02 feb. 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9113 HNL
03 feb. 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9112 HNL
04 feb. 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9115 HNL
05 feb. 2025	1 HNL = 0.3434 SVC	1 SVC = 2.9123 HNL
06 feb. 2025	1 HNL = 0.3434 SVC	1 SVC = 2.9123 HNL
07 feb. 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
08 feb. 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
09 feb. 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
10 feb. 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
11 feb. 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9132 HNL
12 feb. 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
13 feb. 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9139 HNL
14 feb. 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
15 feb. 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
16 feb. 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
17 feb. 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9135 HNL
18 feb. 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9136 HNL
19 feb. 2025	1 HNL = 0.3424 SVC	1 SVC = 2.9207 HNL
20 feb. 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
21 feb. 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9213 HNL
22 feb. 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9213 HNL
23 feb. 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9213 HNL
24 feb. 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9216 HNL
25 feb. 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9219 HNL
26 feb. 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9226 HNL
27 feb. 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9222 HNL
28 feb. 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9233 HNL

Mar 2025

Fecha	HNL-SVC	SVC-HNL
01 mar. 2025	1 HNL = 0.3396 SVC	1 SVC = 2.9445 HNL
02 mar. 2025	1 HNL = 0.3417 SVC	1 SVC = 2.9266 HNL
03 mar. 2025	1 HNL = 0.3414 SVC	1 SVC = 2.9295 HNL
04 mar. 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9223 HNL
05 mar. 2025	1 HNL = 0.3422 SVC	1 SVC = 2.922 HNL
06 mar. 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9223 HNL
07 mar. 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9226 HNL
08 mar. 2025	1 HNL = 0.3424 SVC	1 SVC = 2.9209 HNL
09 mar. 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9226 HNL
10 mar. 2025	1 HNL = 0.3416 SVC	1 SVC = 2.9275 HNL
11 mar. 2025	1 HNL = 0.342 SVC	1 SVC = 2.924 HNL
12 mar. 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
13 mar. 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
14 mar. 2025	1 HNL = 0.3419 SVC	1 SVC = 2.9252 HNL
15 mar. 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9227 HNL
16 mar. 2025	1 HNL = 0.3414 SVC	1 SVC = 2.9294 HNL
17 mar. 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
18 mar. 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9222 HNL
19 mar. 2025	1 HNL = 0.342 SVC	1 SVC = 2.9238 HNL
20 mar. 2025	1 HNL = 0.3414 SVC	1 SVC = 2.9295 HNL
21 mar. 2025	1 HNL = 0.3418 SVC	1 SVC = 2.9254 HNL
22 mar. 2025	1 HNL = 0.342 SVC	1 SVC = 2.9236 HNL
23 mar. 2025	1 HNL = 0.3413 SVC	1 SVC = 2.9296 HNL
24 mar. 2025	1 HNL = 0.3413 SVC	1 SVC = 2.9297 HNL
25 mar. 2025	1 HNL = 0.3417 SVC	1 SVC = 2.9266 HNL
26 mar. 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9235 HNL
27 mar. 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9235 HNL
28 mar. 2025	1 HNL = 0.342 SVC	1 SVC = 2.9237 HNL
29 mar. 2025	1 HNL = 0.3419 SVC	1 SVC = 2.9251 HNL
30 mar. 2025	1 HNL = 0.3413 SVC	1 SVC = 2.9301 HNL
31 mar. 2025	1 HNL = 0.342 SVC	1 SVC = 2.9237 HNL

Apr 2025

Fecha	HNL-SVC	SVC-HNL
01 abr. 2025	1 HNL = 0.3428 SVC	1 SVC = 2.9169 HNL
02 abr. 2025	1 HNL = 0.342 SVC	1 SVC = 2.9242 HNL
03 abr. 2025	1 HNL = 0.3418 SVC	1 SVC = 2.9256 HNL
04 abr. 2025	1 HNL = 0.342 SVC	1 SVC = 2.9237 HNL
05 abr. 2025	1 HNL = 0.342 SVC	1 SVC = 2.924 HNL
06 abr. 2025	1 HNL = 0.342 SVC	1 SVC = 2.924 HNL
07 abr. 2025	1 HNL = 0.342 SVC	1 SVC = 2.9241 HNL
08 abr. 2025	1 HNL = 0.3414 SVC	1 SVC = 2.929 HNL
09 abr. 2025	1 HNL = 0.3377 SVC	1 SVC = 2.9609 HNL
10 abr. 2025	1 HNL = 0.3389 SVC	1 SVC = 2.9507 HNL
11 abr. 2025	1 HNL = 0.3382 SVC	1 SVC = 2.9568 HNL
12 abr. 2025	1 HNL = 0.3377 SVC	1 SVC = 2.9609 HNL
13 abr. 2025	1 HNL = 0.3402 SVC	1 SVC = 2.9391 HNL
14 abr. 2025	1 HNL = 0.3403 SVC	1 SVC = 2.9385 HNL
15 abr. 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9626 HNL
16 abr. 2025	1 HNL = 0.3377 SVC	1 SVC = 2.9613 HNL
17 abr. 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
18 abr. 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
19 abr. 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
20 abr. 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
21 abr. 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
22 abr. 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9629 HNL
23 abr. 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9628 HNL
24 abr. 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9628 HNL
25 abr. 2025	1 HNL = 0.3375 SVC	1 SVC = 2.963 HNL
26 abr. 2025	1 HNL = 0.3391 SVC	1 SVC = 2.9494 HNL
27 abr. 2025	1 HNL = 0.3391 SVC	1 SVC = 2.9494 HNL
28 abr. 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9628 HNL
29 abr. 2025	1 HNL = 0.3372 SVC	1 SVC = 2.9658 HNL
30 abr. 2025	1 HNL = 0.3372 SVC	1 SVC = 2.9659 HNL

May 2025

Fecha	HNL-SVC	SVC-HNL
01 may. 2025	1 HNL = 0.3371 SVC	1 SVC = 2.9662 HNL
02 may. 2025	1 HNL = 0.3369 SVC	1 SVC = 2.968 HNL
03 may. 2025	1 HNL = 0.3369 SVC	1 SVC = 2.9679 HNL
04 may. 2025	1 HNL = 0.3369 SVC	1 SVC = 2.9679 HNL
05 may. 2025	1 HNL = 0.3369 SVC	1 SVC = 2.968 HNL
06 may. 2025	1 HNL = 0.3369 SVC	1 SVC = 2.9681 HNL
07 may. 2025	1 HNL = 0.3368 SVC	1 SVC = 2.9691 HNL
08 may. 2025	1 HNL = 0.3368 SVC	1 SVC = 2.9689 HNL
09 may. 2025	1 HNL = 0.3368 SVC	1 SVC = 2.9693 HNL
10 may. 2025	1 HNL = 0.3385 SVC	1 SVC = 2.9544 HNL
11 may. 2025	1 HNL = 0.3369 SVC	1 SVC = 2.968 HNL
12 may. 2025	1 HNL = 0.3368 SVC	1 SVC = 2.969 HNL
13 may. 2025	1 HNL = 0.3365 SVC	1 SVC = 2.9717 HNL
14 may. 2025	1 HNL = 0.3364 SVC	1 SVC = 2.9723 HNL
15 may. 2025	1 HNL = 0.3365 SVC	1 SVC = 2.9722 HNL
16 may. 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
17 may. 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
18 may. 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
19 may. 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
20 may. 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9745 HNL
21 may. 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9745 HNL
22 may. 2025	1 HNL = 0.3361 SVC	1 SVC = 2.975 HNL
23 may. 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9748 HNL
24 may. 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9748 HNL
25 may. 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9748 HNL
26 may. 2025	1 HNL = 0.3361 SVC	1 SVC = 2.9749 HNL
27 may. 2025	1 HNL = 0.3359 SVC	1 SVC = 2.9767 HNL
28 may. 2025	1 HNL = 0.3359 SVC	1 SVC = 2.9768 HNL
29 may. 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9776 HNL
30 may. 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9776 HNL
31 may. 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9776 HNL

Jun 2025

Fecha	HNL-SVC	SVC-HNL
01 jun. 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9736 HNL
02 jun. 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9776 HNL

Información sobre tipos de cambio deHNL-SVC y SVC-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias