> Tipos de cambio de HNL-SYP y SYP-HNL - 2025

Tipos de cambio de HNL-SYP y SYP-HNL - 2025

Tipos de cambio de HNL-SYP y SYP-HNL

Compruebe a continuación los tipos de cambio de HNL-SYP y SYP-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 479,7584 SYP

1 SYP = 0,0021 HNL

1A 2A 2A

HNL frente a SYPSYP frente a HNL

Jan 2025

Fecha	HNL-SYP	SYP-HNL
01 ene. 2025	1 HNL = 98.9523 SYP	1 SYP = 0.0101 HNL
02 ene. 2025	1 HNL = 98.879 SYP	1 SYP = 0.0101 HNL
03 ene. 2025	1 HNL = 98.8394 SYP	1 SYP = 0.0101 HNL
04 ene. 2025	1 HNL = 99.0237 SYP	1 SYP = 0.0101 HNL
05 ene. 2025	1 HNL = 99.0237 SYP	1 SYP = 0.0101 HNL
06 ene. 2025	1 HNL = 98.7612 SYP	1 SYP = 0.0101 HNL
07 ene. 2025	1 HNL = 98.7863 SYP	1 SYP = 0.0101 HNL
08 ene. 2025	1 HNL = 98.7181 SYP	1 SYP = 0.0101 HNL
09 ene. 2025	1 HNL = 98.8405 SYP	1 SYP = 0.0101 HNL
10 ene. 2025	1 HNL = 98.797 SYP	1 SYP = 0.0101 HNL
11 ene. 2025	1 HNL = 98.3616 SYP	1 SYP = 0.0102 HNL
12 ene. 2025	1 HNL = 98.3616 SYP	1 SYP = 0.0102 HNL
13 ene. 2025	1 HNL = 511.0493 SYP	1 SYP = 0.002 HNL
14 ene. 2025	1 HNL = 510.5297 SYP	1 SYP = 0.002 HNL
15 ene. 2025	1 HNL = 511.2058 SYP	1 SYP = 0.002 HNL
16 ene. 2025	1 HNL = 510.7819 SYP	1 SYP = 0.002 HNL
17 ene. 2025	1 HNL = 510.9735 SYP	1 SYP = 0.002 HNL
18 ene. 2025	1 HNL = 511.1471 SYP	1 SYP = 0.002 HNL
19 ene. 2025	1 HNL = 511.1471 SYP	1 SYP = 0.002 HNL
20 ene. 2025	1 HNL = 510.4379 SYP	1 SYP = 0.002 HNL
21 ene. 2025	1 HNL = 510.7876 SYP	1 SYP = 0.002 HNL
22 ene. 2025	1 HNL = 513.5504 SYP	1 SYP = 0.0019 HNL
23 ene. 2025	1 HNL = 510.4215 SYP	1 SYP = 0.002 HNL
24 ene. 2025	1 HNL = 510.4676 SYP	1 SYP = 0.002 HNL
25 ene. 2025	1 HNL = 511.5633 SYP	1 SYP = 0.002 HNL
26 ene. 2025	1 HNL = 511.5633 SYP	1 SYP = 0.002 HNL
27 ene. 2025	1 HNL = 510.5896 SYP	1 SYP = 0.002 HNL
28 ene. 2025	1 HNL = 510.0813 SYP	1 SYP = 0.002 HNL
29 ene. 2025	1 HNL = 510.1685 SYP	1 SYP = 0.002 HNL
30 ene. 2025	1 HNL = 510.6771 SYP	1 SYP = 0.002 HNL
31 ene. 2025	1 HNL = 510.5764 SYP	1 SYP = 0.002 HNL

Feb 2025

Fecha	HNL-SYP	SYP-HNL
01 feb. 2025	1 HNL = 510.5764 SYP	1 SYP = 0.002 HNL
02 feb. 2025	1 HNL = 509.7353 SYP	1 SYP = 0.002 HNL
03 feb. 2025	1 HNL = 510.6286 SYP	1 SYP = 0.002 HNL
04 feb. 2025	1 HNL = 510.4308 SYP	1 SYP = 0.002 HNL
05 feb. 2025	1 HNL = 510.0395 SYP	1 SYP = 0.002 HNL
06 feb. 2025	1 HNL = 510.0771 SYP	1 SYP = 0.002 HNL
07 feb. 2025	1 HNL = 509.808 SYP	1 SYP = 0.002 HNL
08 feb. 2025	1 HNL = 507.8499 SYP	1 SYP = 0.002 HNL
09 feb. 2025	1 HNL = 507.8499 SYP	1 SYP = 0.002 HNL
10 feb. 2025	1 HNL = 509.7171 SYP	1 SYP = 0.002 HNL
11 feb. 2025	1 HNL = 510.1896 SYP	1 SYP = 0.002 HNL
12 feb. 2025	1 HNL = 509.9098 SYP	1 SYP = 0.002 HNL
13 feb. 2025	1 HNL = 511.2352 SYP	1 SYP = 0.002 HNL
14 feb. 2025	1 HNL = 509.8471 SYP	1 SYP = 0.002 HNL
15 feb. 2025	1 HNL = 511.5306 SYP	1 SYP = 0.002 HNL
16 feb. 2025	1 HNL = 511.5306 SYP	1 SYP = 0.002 HNL
17 feb. 2025	1 HNL = 510.0118 SYP	1 SYP = 0.002 HNL
18 feb. 2025	1 HNL = 509.6058 SYP	1 SYP = 0.002 HNL
19 feb. 2025	1 HNL = 508.9409 SYP	1 SYP = 0.002 HNL
20 feb. 2025	1 HNL = 508.3295 SYP	1 SYP = 0.002 HNL
21 feb. 2025	1 HNL = 508.383 SYP	1 SYP = 0.002 HNL
22 feb. 2025	1 HNL = 508.4532 SYP	1 SYP = 0.002 HNL
23 feb. 2025	1 HNL = 508.4482 SYP	1 SYP = 0.002 HNL
24 feb. 2025	1 HNL = 508.7231 SYP	1 SYP = 0.002 HNL
25 feb. 2025	1 HNL = 508.9582 SYP	1 SYP = 0.002 HNL
26 feb. 2025	1 HNL = 508.4242 SYP	1 SYP = 0.002 HNL
27 feb. 2025	1 HNL = 508.6827 SYP	1 SYP = 0.002 HNL
28 feb. 2025	1 HNL = 508.3214 SYP	1 SYP = 0.002 HNL

Mar 2025

Fecha	HNL-SYP	SYP-HNL
01 mar. 2025	1 HNL = 504.9331 SYP	1 SYP = 0.002 HNL
02 mar. 2025	1 HNL = 507.7066 SYP	1 SYP = 0.002 HNL
03 mar. 2025	1 HNL = 507.2025 SYP	1 SYP = 0.002 HNL
04 mar. 2025	1 HNL = 508.5308 SYP	1 SYP = 0.002 HNL
05 mar. 2025	1 HNL = 509.2784 SYP	1 SYP = 0.002 HNL
06 mar. 2025	1 HNL = 508.4702 SYP	1 SYP = 0.002 HNL
07 mar. 2025	1 HNL = 508.1951 SYP	1 SYP = 0.002 HNL
08 mar. 2025	1 HNL = 508.7264 SYP	1 SYP = 0.002 HNL
09 mar. 2025	1 HNL = 507.8621 SYP	1 SYP = 0.002 HNL
10 mar. 2025	1 HNL = 507.5675 SYP	1 SYP = 0.002 HNL
11 mar. 2025	1 HNL = 508.1708 SYP	1 SYP = 0.002 HNL
12 mar. 2025	1 HNL = 508.0427 SYP	1 SYP = 0.002 HNL
13 mar. 2025	1 HNL = 508.4503 SYP	1 SYP = 0.002 HNL
14 mar. 2025	1 HNL = 507.9634 SYP	1 SYP = 0.002 HNL
15 mar. 2025	1 HNL = 509.6077 SYP	1 SYP = 0.002 HNL
16 mar. 2025	1 HNL = 507.2189 SYP	1 SYP = 0.002 HNL
17 mar. 2025	1 HNL = 508.2261 SYP	1 SYP = 0.002 HNL
18 mar. 2025	1 HNL = 508.4913 SYP	1 SYP = 0.002 HNL
19 mar. 2025	1 HNL = 508.2381 SYP	1 SYP = 0.002 HNL
20 mar. 2025	1 HNL = 507.2122 SYP	1 SYP = 0.002 HNL
21 mar. 2025	1 HNL = 507.9442 SYP	1 SYP = 0.002 HNL
22 mar. 2025	1 HNL = 509.4826 SYP	1 SYP = 0.002 HNL
23 mar. 2025	1 HNL = 507.1817 SYP	1 SYP = 0.002 HNL
24 mar. 2025	1 HNL = 507.1795 SYP	1 SYP = 0.002 HNL
25 mar. 2025	1 HNL = 507.736 SYP	1 SYP = 0.002 HNL
26 mar. 2025	1 HNL = 507.9894 SYP	1 SYP = 0.002 HNL
27 mar. 2025	1 HNL = 508.5288 SYP	1 SYP = 0.002 HNL
28 mar. 2025	1 HNL = 508.293 SYP	1 SYP = 0.002 HNL
29 mar. 2025	1 HNL = 507.9813 SYP	1 SYP = 0.002 HNL
30 mar. 2025	1 HNL = 507.1025 SYP	1 SYP = 0.002 HNL
31 mar. 2025	1 HNL = 508.2737 SYP	1 SYP = 0.002 HNL

Apr 2025

Fecha	HNL-SYP	SYP-HNL
01 abr. 2025	1 HNL = 509.4229 SYP	1 SYP = 0.002 HNL
02 abr. 2025	1 HNL = 508.3359 SYP	1 SYP = 0.002 HNL
03 abr. 2025	1 HNL = 507.9595 SYP	1 SYP = 0.002 HNL
04 abr. 2025	1 HNL = 509.3227 SYP	1 SYP = 0.002 HNL
05 abr. 2025	1 HNL = 505.0633 SYP	1 SYP = 0.002 HNL
06 abr. 2025	1 HNL = 505.0409 SYP	1 SYP = 0.002 HNL
07 abr. 2025	1 HNL = 507.9618 SYP	1 SYP = 0.002 HNL
08 abr. 2025	1 HNL = 507.316 SYP	1 SYP = 0.002 HNL
09 abr. 2025	1 HNL = 502.2289 SYP	1 SYP = 0.002 HNL
10 abr. 2025	1 HNL = 503.599 SYP	1 SYP = 0.002 HNL
11 abr. 2025	1 HNL = 502.5431 SYP	1 SYP = 0.002 HNL
12 abr. 2025	1 HNL = 502.8799 SYP	1 SYP = 0.002 HNL
13 abr. 2025	1 HNL = 505.5473 SYP	1 SYP = 0.002 HNL
14 abr. 2025	1 HNL = 505.6491 SYP	1 SYP = 0.002 HNL
15 abr. 2025	1 HNL = 501.08 SYP	1 SYP = 0.002 HNL
16 abr. 2025	1 HNL = 501.7729 SYP	1 SYP = 0.002 HNL
17 abr. 2025	1 HNL = 501.8188 SYP	1 SYP = 0.002 HNL
18 abr. 2025	1 HNL = 501.8478 SYP	1 SYP = 0.002 HNL
19 abr. 2025	1 HNL = 501.8247 SYP	1 SYP = 0.002 HNL
20 abr. 2025	1 HNL = 501.8313 SYP	1 SYP = 0.002 HNL
21 abr. 2025	1 HNL = 501.8314 SYP	1 SYP = 0.002 HNL
22 abr. 2025	1 HNL = 501.5659 SYP	1 SYP = 0.002 HNL
23 abr. 2025	1 HNL = 501.5844 SYP	1 SYP = 0.002 HNL
24 abr. 2025	1 HNL = 501.8946 SYP	1 SYP = 0.002 HNL
25 abr. 2025	1 HNL = 501.5655 SYP	1 SYP = 0.002 HNL
26 abr. 2025	1 HNL = 503.8715 SYP	1 SYP = 0.002 HNL
27 abr. 2025	1 HNL = 503.8729 SYP	1 SYP = 0.002 HNL
28 abr. 2025	1 HNL = 501.3933 SYP	1 SYP = 0.002 HNL
29 abr. 2025	1 HNL = 501.1812 SYP	1 SYP = 0.002 HNL
30 abr. 2025	1 HNL = 501.1286 SYP	1 SYP = 0.002 HNL

May 2025

Fecha	HNL-SYP	SYP-HNL
01 may. 2025	1 HNL = 499.5322 SYP	1 SYP = 0.002 HNL
02 may. 2025	1 HNL = 500.5344 SYP	1 SYP = 0.002 HNL
03 may. 2025	1 HNL = 499.44 SYP	1 SYP = 0.002 HNL
04 may. 2025	1 HNL = 499.4699 SYP	1 SYP = 0.002 HNL
05 may. 2025	1 HNL = 501.1122 SYP	1 SYP = 0.002 HNL
06 may. 2025	1 HNL = 500.748 SYP	1 SYP = 0.002 HNL
07 may. 2025	1 HNL = 500.4859 SYP	1 SYP = 0.002 HNL
08 may. 2025	1 HNL = 500.9851 SYP	1 SYP = 0.002 HNL
09 may. 2025	1 HNL = 500.7356 SYP	1 SYP = 0.002 HNL
10 may. 2025	1 HNL = 503.1502 SYP	1 SYP = 0.002 HNL
11 may. 2025	1 HNL = 500.8536 SYP	1 SYP = 0.002 HNL
12 may. 2025	1 HNL = 501.453 SYP	1 SYP = 0.002 HNL
13 may. 2025	1 HNL = 500.2714 SYP	1 SYP = 0.002 HNL
14 may. 2025	1 HNL = 499.2963 SYP	1 SYP = 0.002 HNL
15 may. 2025	1 HNL = 499.5563 SYP	1 SYP = 0.002 HNL
16 may. 2025	1 HNL = 499.911 SYP	1 SYP = 0.002 HNL
17 may. 2025	1 HNL = 498.0673 SYP	1 SYP = 0.002 HNL
18 may. 2025	1 HNL = 498.0652 SYP	1 SYP = 0.002 HNL
19 may. 2025	1 HNL = 499.6238 SYP	1 SYP = 0.002 HNL
20 may. 2025	1 HNL = 499.7955 SYP	1 SYP = 0.002 HNL
21 may. 2025	1 HNL = 499.6561 SYP	1 SYP = 0.002 HNL
22 may. 2025	1 HNL = 500.0839 SYP	1 SYP = 0.002 HNL
23 may. 2025	1 HNL = 499.3093 SYP	1 SYP = 0.002 HNL
24 may. 2025	1 HNL = 500.3307 SYP	1 SYP = 0.002 HNL
25 may. 2025	1 HNL = 500.3246 SYP	1 SYP = 0.002 HNL
26 may. 2025	1 HNL = 499.4566 SYP	1 SYP = 0.002 HNL
27 may. 2025	1 HNL = 499.2273 SYP	1 SYP = 0.002 HNL
28 may. 2025	1 HNL = 499.0348 SYP	1 SYP = 0.002 HNL
29 may. 2025	1 HNL = 498.807 SYP	1 SYP = 0.002 HNL
30 may. 2025	1 HNL = 499.2958 SYP	1 SYP = 0.002 HNL
31 may. 2025	1 HNL = 499.3006 SYP	1 SYP = 0.002 HNL

Jun 2025

Fecha	HNL-SYP	SYP-HNL
01 jun. 2025	1 HNL = 499.9813 SYP	1 SYP = 0.002 HNL
02 jun. 2025	1 HNL = 499.377 SYP	1 SYP = 0.002 HNL
03 jun. 2025	1 HNL = 498.7794 SYP	1 SYP = 0.002 HNL
04 jun. 2025	1 HNL = 499.2405 SYP	1 SYP = 0.002 HNL
05 jun. 2025	1 HNL = 498.5434 SYP	1 SYP = 0.002 HNL
06 jun. 2025	1 HNL = 498.5591 SYP	1 SYP = 0.002 HNL
07 jun. 2025	1 HNL = 497.7394 SYP	1 SYP = 0.002 HNL
08 jun. 2025	1 HNL = 497.7393 SYP	1 SYP = 0.002 HNL
09 jun. 2025	1 HNL = 498.3862 SYP	1 SYP = 0.002 HNL
10 jun. 2025	1 HNL = 498.6016 SYP	1 SYP = 0.002 HNL
11 jun. 2025	1 HNL = 498.0971 SYP	1 SYP = 0.002 HNL
12 jun. 2025	1 HNL = 498.2686 SYP	1 SYP = 0.002 HNL
13 jun. 2025	1 HNL = 497.7681 SYP	1 SYP = 0.002 HNL
14 jun. 2025	1 HNL = 500.3502 SYP	1 SYP = 0.002 HNL
15 jun. 2025	1 HNL = 500.3594 SYP	1 SYP = 0.002 HNL
16 jun. 2025	1 HNL = 498.4049 SYP	1 SYP = 0.002 HNL
17 jun. 2025	1 HNL = 498.1428 SYP	1 SYP = 0.002 HNL
18 jun. 2025	1 HNL = 498.176 SYP	1 SYP = 0.002 HNL
19 jun. 2025	1 HNL = 498.4091 SYP	1 SYP = 0.002 HNL
20 jun. 2025	1 HNL = 497.5444 SYP	1 SYP = 0.002 HNL
21 jun. 2025	1 HNL = 497.9766 SYP	1 SYP = 0.002 HNL
22 jun. 2025	1 HNL = 497.9694 SYP	1 SYP = 0.002 HNL
23 jun. 2025	1 HNL = 498.2012 SYP	1 SYP = 0.002 HNL
24 jun. 2025	1 HNL = 498.0861 SYP	1 SYP = 0.002 HNL
25 jun. 2025	1 HNL = 497.9051 SYP	1 SYP = 0.002 HNL
26 jun. 2025	1 HNL = 497.1726 SYP	1 SYP = 0.002 HNL
27 jun. 2025	1 HNL = 497.7916 SYP	1 SYP = 0.002 HNL
28 jun. 2025	1 HNL = 497.9672 SYP	1 SYP = 0.002 HNL
29 jun. 2025	1 HNL = 497.9556 SYP	1 SYP = 0.002 HNL
30 jun. 2025	1 HNL = 497.5775 SYP	1 SYP = 0.002 HNL

Jul 2025

Fecha	HNL-SYP	SYP-HNL
01 jul. 2025	1 HNL = 497.4405 SYP	1 SYP = 0.002 HNL
02 jul. 2025	1 HNL = 497.5227 SYP	1 SYP = 0.002 HNL
03 jul. 2025	1 HNL = 497.5689 SYP	1 SYP = 0.002 HNL
04 jul. 2025	1 HNL = 497.8034 SYP	1 SYP = 0.002 HNL
05 jul. 2025	1 HNL = 497.6678 SYP	1 SYP = 0.002 HNL
06 jul. 2025	1 HNL = 497.6706 SYP	1 SYP = 0.002 HNL
07 jul. 2025	1 HNL = 497.5847 SYP	1 SYP = 0.002 HNL
08 jul. 2025	1 HNL = 497.5266 SYP	1 SYP = 0.002 HNL
09 jul. 2025	1 HNL = 497.272 SYP	1 SYP = 0.002 HNL
10 jul. 2025	1 HNL = 496.708 SYP	1 SYP = 0.002 HNL
11 jul. 2025	1 HNL = 497.1472 SYP	1 SYP = 0.002 HNL
12 jul. 2025	1 HNL = 497.1541 SYP	1 SYP = 0.002 HNL
13 jul. 2025	1 HNL = 493.4218 SYP	1 SYP = 0.002 HNL
14 jul. 2025	1 HNL = 497.0254 SYP	1 SYP = 0.002 HNL
15 jul. 2025	1 HNL = 496.6878 SYP	1 SYP = 0.002 HNL
16 jul. 2025	1 HNL = 496.9251 SYP	1 SYP = 0.002 HNL
17 jul. 2025	1 HNL = 496.7626 SYP	1 SYP = 0.002 HNL
18 jul. 2025	1 HNL = 497.4444 SYP	1 SYP = 0.002 HNL

Información sobre tipos de cambio deHNL-SYP y SYP-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Siria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias