> Tipos de cambio de HNL-SZL y SZL-HNL - 2025

Tipos de cambio de HNL-SZL y SZL-HNL - 2025

Tipos de cambio de HNL-SZL y SZL-HNL

Compruebe a continuación los tipos de cambio de HNL-SZL y SZL-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,7205 SZL

1 SZL = 1,388 HNL

1A 2A 2A

HNL frente a SZLSZL frente a HNL

Jan 2025

Fecha	HNL-SZL	SZL-HNL
01 ene. 2025	1 HNL = 0.7377 SZL	1 SZL = 1.3556 HNL
02 ene. 2025	1 HNL = 0.7366 SZL	1 SZL = 1.3577 HNL
03 ene. 2025	1 HNL = 0.7382 SZL	1 SZL = 1.3546 HNL
04 ene. 2025	1 HNL = 0.7383 SZL	1 SZL = 1.3545 HNL
05 ene. 2025	1 HNL = 0.7383 SZL	1 SZL = 1.3545 HNL
06 ene. 2025	1 HNL = 0.7289 SZL	1 SZL = 1.3719 HNL
07 ene. 2025	1 HNL = 0.7308 SZL	1 SZL = 1.3683 HNL
08 ene. 2025	1 HNL = 0.7417 SZL	1 SZL = 1.3482 HNL
09 ene. 2025	1 HNL = 0.7419 SZL	1 SZL = 1.348 HNL
10 ene. 2025	1 HNL = 0.7472 SZL	1 SZL = 1.3384 HNL
11 ene. 2025	1 HNL = 0.7472 SZL	1 SZL = 1.3384 HNL
12 ene. 2025	1 HNL = 0.7472 SZL	1 SZL = 1.3384 HNL
13 ene. 2025	1 HNL = 0.7529 SZL	1 SZL = 1.3283 HNL
14 ene. 2025	1 HNL = 0.7451 SZL	1 SZL = 1.3421 HNL
15 ene. 2025	1 HNL = 0.7425 SZL	1 SZL = 1.3468 HNL
16 ene. 2025	1 HNL = 0.7411 SZL	1 SZL = 1.3493 HNL
17 ene. 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
18 ene. 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
19 ene. 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
20 ene. 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
21 ene. 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
22 ene. 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
23 ene. 2025	1 HNL = 0.7294 SZL	1 SZL = 1.371 HNL
24 ene. 2025	1 HNL = 0.7215 SZL	1 SZL = 1.386 HNL
25 ene. 2025	1 HNL = 0.7215 SZL	1 SZL = 1.3861 HNL
26 ene. 2025	1 HNL = 0.7215 SZL	1 SZL = 1.3861 HNL
27 ene. 2025	1 HNL = 0.7325 SZL	1 SZL = 1.3652 HNL
28 ene. 2025	1 HNL = 0.7341 SZL	1 SZL = 1.3622 HNL
29 ene. 2025	1 HNL = 0.733 SZL	1 SZL = 1.3643 HNL
30 ene. 2025	1 HNL = 0.7268 SZL	1 SZL = 1.3759 HNL
31 ene. 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL

Feb 2025

Fecha	HNL-SZL	SZL-HNL
01 feb. 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
02 feb. 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
03 feb. 2025	1 HNL = 0.7421 SZL	1 SZL = 1.3475 HNL
04 feb. 2025	1 HNL = 0.7365 SZL	1 SZL = 1.3578 HNL
05 feb. 2025	1 HNL = 0.7303 SZL	1 SZL = 1.3693 HNL
06 feb. 2025	1 HNL = 0.7291 SZL	1 SZL = 1.3715 HNL
07 feb. 2025	1 HNL = 0.723 SZL	1 SZL = 1.3831 HNL
08 feb. 2025	1 HNL = 0.723 SZL	1 SZL = 1.3831 HNL
09 feb. 2025	1 HNL = 0.723 SZL	1 SZL = 1.3831 HNL
10 feb. 2025	1 HNL = 0.7228 SZL	1 SZL = 1.3834 HNL
11 feb. 2025	1 HNL = 0.724 SZL	1 SZL = 1.3813 HNL
12 feb. 2025	1 HNL = 0.7232 SZL	1 SZL = 1.3827 HNL
13 feb. 2025	1 HNL = 0.7232 SZL	1 SZL = 1.3828 HNL
14 feb. 2025	1 HNL = 0.7206 SZL	1 SZL = 1.3877 HNL
15 feb. 2025	1 HNL = 0.7206 SZL	1 SZL = 1.3877 HNL
16 feb. 2025	1 HNL = 0.7206 SZL	1 SZL = 1.3877 HNL
17 feb. 2025	1 HNL = 0.7228 SZL	1 SZL = 1.3835 HNL
18 feb. 2025	1 HNL = 0.7224 SZL	1 SZL = 1.3842 HNL
19 feb. 2025	1 HNL = 0.7236 SZL	1 SZL = 1.3819 HNL
20 feb. 2025	1 HNL = 0.7265 SZL	1 SZL = 1.3765 HNL
21 feb. 2025	1 HNL = 0.7173 SZL	1 SZL = 1.3941 HNL
22 feb. 2025	1 HNL = 0.7173 SZL	1 SZL = 1.3941 HNL
23 feb. 2025	1 HNL = 0.7173 SZL	1 SZL = 1.3941 HNL
24 feb. 2025	1 HNL = 0.7179 SZL	1 SZL = 1.3929 HNL
25 feb. 2025	1 HNL = 0.7185 SZL	1 SZL = 1.3918 HNL
26 feb. 2025	1 HNL = 0.7211 SZL	1 SZL = 1.3868 HNL
27 feb. 2025	1 HNL = 0.7211 SZL	1 SZL = 1.3868 HNL
28 feb. 2025	1 HNL = 0.7219 SZL	1 SZL = 1.3853 HNL

Mar 2025

Fecha	HNL-SZL	SZL-HNL
01 mar. 2025	1 HNL = 0.7266 SZL	1 SZL = 1.3763 HNL
02 mar. 2025	1 HNL = 0.7297 SZL	1 SZL = 1.3705 HNL
03 mar. 2025	1 HNL = 0.7291 SZL	1 SZL = 1.3716 HNL
04 mar. 2025	1 HNL = 0.7247 SZL	1 SZL = 1.3798 HNL
05 mar. 2025	1 HNL = 0.7199 SZL	1 SZL = 1.389 HNL
06 mar. 2025	1 HNL = 0.7169 SZL	1 SZL = 1.395 HNL
07 mar. 2025	1 HNL = 0.7086 SZL	1 SZL = 1.4112 HNL
08 mar. 2025	1 HNL = 0.7139 SZL	1 SZL = 1.4007 HNL
09 mar. 2025	1 HNL = 0.7086 SZL	1 SZL = 1.4112 HNL
10 mar. 2025	1 HNL = 0.7108 SZL	1 SZL = 1.4068 HNL
11 mar. 2025	1 HNL = 0.715 SZL	1 SZL = 1.3986 HNL
12 mar. 2025	1 HNL = 0.7204 SZL	1 SZL = 1.3881 HNL
13 mar. 2025	1 HNL = 0.719 SZL	1 SZL = 1.3909 HNL
14 mar. 2025	1 HNL = 0.7155 SZL	1 SZL = 1.3977 HNL
15 mar. 2025	1 HNL = 0.7117 SZL	1 SZL = 1.4051 HNL
16 mar. 2025	1 HNL = 0.7088 SZL	1 SZL = 1.4109 HNL
17 mar. 2025	1 HNL = 0.7088 SZL	1 SZL = 1.4108 HNL
18 mar. 2025	1 HNL = 0.7072 SZL	1 SZL = 1.4141 HNL
19 mar. 2025	1 HNL = 0.7079 SZL	1 SZL = 1.4127 HNL
20 mar. 2025	1 HNL = 0.7083 SZL	1 SZL = 1.4118 HNL
21 mar. 2025	1 HNL = 0.7088 SZL	1 SZL = 1.4109 HNL
22 mar. 2025	1 HNL = 0.7103 SZL	1 SZL = 1.4078 HNL
23 mar. 2025	1 HNL = 0.7094 SZL	1 SZL = 1.4097 HNL
24 mar. 2025	1 HNL = 0.7106 SZL	1 SZL = 1.4073 HNL
25 mar. 2025	1 HNL = 0.7101 SZL	1 SZL = 1.4083 HNL
26 mar. 2025	1 HNL = 0.7137 SZL	1 SZL = 1.4011 HNL
27 mar. 2025	1 HNL = 0.7124 SZL	1 SZL = 1.4037 HNL
28 mar. 2025	1 HNL = 0.7102 SZL	1 SZL = 1.408 HNL
29 mar. 2025	1 HNL = 0.7192 SZL	1 SZL = 1.3905 HNL
30 mar. 2025	1 HNL = 0.716 SZL	1 SZL = 1.3966 HNL
31 mar. 2025	1 HNL = 0.7169 SZL	1 SZL = 1.3949 HNL

Apr 2025

Fecha	HNL-SZL	SZL-HNL
01 abr. 2025	1 HNL = 0.7197 SZL	1 SZL = 1.3895 HNL
02 abr. 2025	1 HNL = 0.73 SZL	1 SZL = 1.3699 HNL
03 abr. 2025	1 HNL = 0.733 SZL	1 SZL = 1.3643 HNL
04 abr. 2025	1 HNL = 0.7456 SZL	1 SZL = 1.3413 HNL
05 abr. 2025	1 HNL = 0.7456 SZL	1 SZL = 1.3412 HNL
06 abr. 2025	1 HNL = 0.7456 SZL	1 SZL = 1.3412 HNL
07 abr. 2025	1 HNL = 0.7569 SZL	1 SZL = 1.3212 HNL
08 abr. 2025	1 HNL = 0.7639 SZL	1 SZL = 1.3091 HNL
09 abr. 2025	1 HNL = 0.7618 SZL	1 SZL = 1.3127 HNL
10 abr. 2025	1 HNL = 0.768 SZL	1 SZL = 1.3021 HNL
11 abr. 2025	1 HNL = 0.7549 SZL	1 SZL = 1.3247 HNL
12 abr. 2025	1 HNL = 0.7442 SZL	1 SZL = 1.3437 HNL
13 abr. 2025	1 HNL = 0.7434 SZL	1 SZL = 1.3451 HNL
14 abr. 2025	1 HNL = 0.7451 SZL	1 SZL = 1.3421 HNL
15 abr. 2025	1 HNL = 0.7279 SZL	1 SZL = 1.3739 HNL
16 abr. 2025	1 HNL = 0.7333 SZL	1 SZL = 1.3637 HNL
17 abr. 2025	1 HNL = 0.7276 SZL	1 SZL = 1.3745 HNL
18 abr. 2025	1 HNL = 0.7264 SZL	1 SZL = 1.3767 HNL
19 abr. 2025	1 HNL = 0.7264 SZL	1 SZL = 1.3766 HNL
20 abr. 2025	1 HNL = 0.7264 SZL	1 SZL = 1.3766 HNL
21 abr. 2025	1 HNL = 0.7264 SZL	1 SZL = 1.3767 HNL
22 abr. 2025	1 HNL = 0.7185 SZL	1 SZL = 1.3918 HNL
23 abr. 2025	1 HNL = 0.7166 SZL	1 SZL = 1.3955 HNL
24 abr. 2025	1 HNL = 0.7195 SZL	1 SZL = 1.3898 HNL
25 abr. 2025	1 HNL = 0.7273 SZL	1 SZL = 1.3749 HNL
26 abr. 2025	1 HNL = 0.7239 SZL	1 SZL = 1.3813 HNL
27 abr. 2025	1 HNL = 0.7239 SZL	1 SZL = 1.3813 HNL
28 abr. 2025	1 HNL = 0.72 SZL	1 SZL = 1.3889 HNL
29 abr. 2025	1 HNL = 0.7148 SZL	1 SZL = 1.399 HNL
30 abr. 2025	1 HNL = 0.7169 SZL	1 SZL = 1.3949 HNL

May 2025

Fecha	HNL-SZL	SZL-HNL
01 may. 2025	1 HNL = 0.7169 SZL	1 SZL = 1.3949 HNL
02 may. 2025	1 HNL = 0.7085 SZL	1 SZL = 1.4114 HNL
03 may. 2025	1 HNL = 0.7085 SZL	1 SZL = 1.4114 HNL
04 may. 2025	1 HNL = 0.7085 SZL	1 SZL = 1.4114 HNL
05 may. 2025	1 HNL = 0.7049 SZL	1 SZL = 1.4187 HNL
06 may. 2025	1 HNL = 0.7031 SZL	1 SZL = 1.4223 HNL
07 may. 2025	1 HNL = 0.7037 SZL	1 SZL = 1.4212 HNL
08 may. 2025	1 HNL = 0.7 SZL	1 SZL = 1.4285 HNL
09 may. 2025	1 HNL = 0.6997 SZL	1 SZL = 1.4291 HNL
10 may. 2025	1 HNL = 0.7063 SZL	1 SZL = 1.4159 HNL
11 may. 2025	1 HNL = 0.6998 SZL	1 SZL = 1.429 HNL
12 may. 2025	1 HNL = 0.7055 SZL	1 SZL = 1.4174 HNL
13 may. 2025	1 HNL = 0.7045 SZL	1 SZL = 1.4194 HNL
14 may. 2025	1 HNL = 0.7008 SZL	1 SZL = 1.427 HNL
15 may. 2025	1 HNL = 0.6972 SZL	1 SZL = 1.4343 HNL
16 may. 2025	1 HNL = 0.6939 SZL	1 SZL = 1.441 HNL
17 may. 2025	1 HNL = 0.6939 SZL	1 SZL = 1.441 HNL
18 may. 2025	1 HNL = 0.6939 SZL	1 SZL = 1.441 HNL
19 may. 2025	1 HNL = 0.6938 SZL	1 SZL = 1.4413 HNL
20 may. 2025	1 HNL = 0.6914 SZL	1 SZL = 1.4463 HNL
21 may. 2025	1 HNL = 0.6866 SZL	1 SZL = 1.4565 HNL
22 may. 2025	1 HNL = 0.6925 SZL	1 SZL = 1.4439 HNL
23 may. 2025	1 HNL = 0.6875 SZL	1 SZL = 1.4546 HNL
24 may. 2025	1 HNL = 0.6875 SZL	1 SZL = 1.4546 HNL
25 may. 2025	1 HNL = 0.6875 SZL	1 SZL = 1.4546 HNL
26 may. 2025	1 HNL = 0.6861 SZL	1 SZL = 1.4575 HNL
27 may. 2025	1 HNL = 0.6869 SZL	1 SZL = 1.4557 HNL
28 may. 2025	1 HNL = 0.687 SZL	1 SZL = 1.4556 HNL
29 may. 2025	1 HNL = 0.6849 SZL	1 SZL = 1.4601 HNL
30 may. 2025	1 HNL = 0.6871 SZL	1 SZL = 1.4554 HNL
31 may. 2025	1 HNL = 0.6871 SZL	1 SZL = 1.4554 HNL

Jun 2025

Fecha	HNL-SZL	SZL-HNL
01 jun. 2025	1 HNL = 0.6871 SZL	1 SZL = 1.4554 HNL
02 jun. 2025	1 HNL = 0.6882 SZL	1 SZL = 1.453 HNL

Información sobre tipos de cambio deHNL-SZL y SZL-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias