> Tipos de cambio de HNL-SZL y SZL-HNL - 2026

Tipos de cambio de HNL-SZL y SZL-HNL - 2026

Tipos de cambio de HNL-SZL y SZL-HNL

Compruebe a continuación los tipos de cambio de HNL-SZL y SZL-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HNL = 0,6191 SZL

1 SZL = 1,6151 HNL

1A 2A 2A

HNL frente a SZLSZL frente a HNL

Jan 2026

Fecha	HNL-SZL	SZL-HNL
01 ene. 2026	1 HNL = 0.6277 SZL	1 SZL = 1.5931 HNL
02 ene. 2026	1 HNL = 0.6262 SZL	1 SZL = 1.5968 HNL
03 ene. 2026	1 HNL = 0.6262 SZL	1 SZL = 1.5968 HNL
04 ene. 2026	1 HNL = 0.6262 SZL	1 SZL = 1.5968 HNL
05 ene. 2026	1 HNL = 0.6244 SZL	1 SZL = 1.6016 HNL
06 ene. 2026	1 HNL = 0.6216 SZL	1 SZL = 1.6087 HNL
07 ene. 2026	1 HNL = 0.6231 SZL	1 SZL = 1.605 HNL
08 ene. 2026	1 HNL = 0.6257 SZL	1 SZL = 1.5982 HNL
09 ene. 2026	1 HNL = 0.6274 SZL	1 SZL = 1.5939 HNL
10 ene. 2026	1 HNL = 0.6244 SZL	1 SZL = 1.6015 HNL
11 ene. 2026	1 HNL = 0.6274 SZL	1 SZL = 1.5939 HNL
12 ene. 2026	1 HNL = 0.6227 SZL	1 SZL = 1.6059 HNL
13 ene. 2026	1 HNL = 0.6227 SZL	1 SZL = 1.606 HNL
14 ene. 2026	1 HNL = 0.6219 SZL	1 SZL = 1.6081 HNL
15 ene. 2026	1 HNL = 0.6204 SZL	1 SZL = 1.6119 HNL
16 ene. 2026	1 HNL = 0.621 SZL	1 SZL = 1.6102 HNL
17 ene. 2026	1 HNL = 0.621 SZL	1 SZL = 1.6102 HNL
18 ene. 2026	1 HNL = 0.621 SZL	1 SZL = 1.6102 HNL
19 ene. 2026	1 HNL = 0.6246 SZL	1 SZL = 1.601 HNL
20 ene. 2026	1 HNL = 0.6233 SZL	1 SZL = 1.6044 HNL
21 ene. 2026	1 HNL = 0.6201 SZL	1 SZL = 1.6126 HNL
22 ene. 2026	1 HNL = 0.6147 SZL	1 SZL = 1.6268 HNL
23 ene. 2026	1 HNL = 0.6119 SZL	1 SZL = 1.6343 HNL
24 ene. 2026	1 HNL = 0.6117 SZL	1 SZL = 1.6347 HNL
25 ene. 2026	1 HNL = 0.6117 SZL	1 SZL = 1.6347 HNL
26 ene. 2026	1 HNL = 0.6075 SZL	1 SZL = 1.6462 HNL
27 ene. 2026	1 HNL = 0.6074 SZL	1 SZL = 1.6462 HNL
28 ene. 2026	1 HNL = 0.6023 SZL	1 SZL = 1.6604 HNL
29 ene. 2026	1 HNL = 0.6023 SZL	1 SZL = 1.6604 HNL
30 ene. 2026	1 HNL = 0.6014 SZL	1 SZL = 1.6629 HNL
31 ene. 2026	1 HNL = 0.61 SZL	1 SZL = 1.6394 HNL

Feb 2026

Fecha	HNL-SZL	SZL-HNL
01 feb. 2026	1 HNL = 0.6014 SZL	1 SZL = 1.6628 HNL
02 feb. 2026	1 HNL = 0.6062 SZL	1 SZL = 1.6495 HNL
03 feb. 2026	1 HNL = 0.6065 SZL	1 SZL = 1.6489 HNL
04 feb. 2026	1 HNL = 0.6049 SZL	1 SZL = 1.6532 HNL
05 feb. 2026	1 HNL = 0.6113 SZL	1 SZL = 1.6358 HNL
06 feb. 2026	1 HNL = 0.6106 SZL	1 SZL = 1.6377 HNL
07 feb. 2026	1 HNL = 0.6079 SZL	1 SZL = 1.6449 HNL
08 feb. 2026	1 HNL = 0.6106 SZL	1 SZL = 1.6377 HNL
09 feb. 2026	1 HNL = 0.6065 SZL	1 SZL = 1.6488 HNL
10 feb. 2026	1 HNL = 0.6022 SZL	1 SZL = 1.6604 HNL
11 feb. 2026	1 HNL = 0.6007 SZL	1 SZL = 1.6648 HNL
12 feb. 2026	1 HNL = 0.6007 SZL	1 SZL = 1.6647 HNL
13 feb. 2026	1 HNL = 0.6073 SZL	1 SZL = 1.6465 HNL
14 feb. 2026	1 HNL = 0.6073 SZL	1 SZL = 1.6466 HNL
15 feb. 2026	1 HNL = 0.6073 SZL	1 SZL = 1.6466 HNL
16 feb. 2026	1 HNL = 0.6039 SZL	1 SZL = 1.6558 HNL
17 feb. 2026	1 HNL = 0.6061 SZL	1 SZL = 1.65 HNL
18 feb. 2026	1 HNL = 0.6053 SZL	1 SZL = 1.6522 HNL
19 feb. 2026	1 HNL = 0.6119 SZL	1 SZL = 1.6342 HNL
20 feb. 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
21 feb. 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
22 feb. 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
23 feb. 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
24 feb. 2026	1 HNL = 0.6049 SZL	1 SZL = 1.6533 HNL
25 feb. 2026	1 HNL = 0.6009 SZL	1 SZL = 1.6641 HNL
26 feb. 2026	1 HNL = 0.6002 SZL	1 SZL = 1.6661 HNL
27 feb. 2026	1 HNL = 0.6012 SZL	1 SZL = 1.6633 HNL
28 feb. 2026	1 HNL = 0.6012 SZL	1 SZL = 1.6633 HNL

Mar 2026

Fecha	HNL-SZL	SZL-HNL
01 mar. 2026	1 HNL = 0.6012 SZL	1 SZL = 1.6633 HNL
02 mar. 2026	1 HNL = 0.6067 SZL	1 SZL = 1.6483 HNL
03 mar. 2026	1 HNL = 0.6188 SZL	1 SZL = 1.6161 HNL
04 mar. 2026	1 HNL = 0.6187 SZL	1 SZL = 1.6162 HNL
05 mar. 2026	1 HNL = 0.6236 SZL	1 SZL = 1.6037 HNL
06 mar. 2026	1 HNL = 0.6321 SZL	1 SZL = 1.582 HNL
07 mar. 2026	1 HNL = 0.6321 SZL	1 SZL = 1.5819 HNL
08 mar. 2026	1 HNL = 0.6321 SZL	1 SZL = 1.5819 HNL
09 mar. 2026	1 HNL = 0.6339 SZL	1 SZL = 1.5776 HNL
10 mar. 2026	1 HNL = 0.6151 SZL	1 SZL = 1.6257 HNL
11 mar. 2026	1 HNL = 0.6185 SZL	1 SZL = 1.6168 HNL
12 mar. 2026	1 HNL = 0.6243 SZL	1 SZL = 1.6018 HNL
13 mar. 2026	1 HNL = 0.6342 SZL	1 SZL = 1.5768 HNL
14 mar. 2026	1 HNL = 0.6343 SZL	1 SZL = 1.5765 HNL
15 mar. 2026	1 HNL = 0.6343 SZL	1 SZL = 1.5765 HNL
16 mar. 2026	1 HNL = 0.635 SZL	1 SZL = 1.5748 HNL
17 mar. 2026	1 HNL = 0.6322 SZL	1 SZL = 1.5818 HNL
18 mar. 2026	1 HNL = 0.6308 SZL	1 SZL = 1.5852 HNL
19 mar. 2026	1 HNL = 0.6368 SZL	1 SZL = 1.5704 HNL
20 mar. 2026	1 HNL = 0.6375 SZL	1 SZL = 1.5685 HNL
21 mar. 2026	1 HNL = 0.6375 SZL	1 SZL = 1.5685 HNL
22 mar. 2026	1 HNL = 0.6375 SZL	1 SZL = 1.5685 HNL
23 mar. 2026	1 HNL = 0.6404 SZL	1 SZL = 1.5616 HNL
24 mar. 2026	1 HNL = 0.6437 SZL	1 SZL = 1.5534 HNL
25 mar. 2026	1 HNL = 0.6365 SZL	1 SZL = 1.5711 HNL
26 mar. 2026	1 HNL = 0.6441 SZL	1 SZL = 1.5526 HNL
27 mar. 2026	1 HNL = 0.6467 SZL	1 SZL = 1.5463 HNL
28 mar. 2026	1 HNL = 0.6473 SZL	1 SZL = 1.5449 HNL
29 mar. 2026	1 HNL = 0.6467 SZL	1 SZL = 1.5463 HNL
30 mar. 2026	1 HNL = 0.6464 SZL	1 SZL = 1.5471 HNL
31 mar. 2026	1 HNL = 0.6457 SZL	1 SZL = 1.5486 HNL

Apr 2026

Fecha	HNL-SZL	SZL-HNL
01 abr. 2026	1 HNL = 0.632 SZL	1 SZL = 1.5822 HNL
02 abr. 2026	1 HNL = 0.6394 SZL	1 SZL = 1.564 HNL
03 abr. 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
04 abr. 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
05 abr. 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
06 abr. 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
07 abr. 2026	1 HNL = 0.6362 SZL	1 SZL = 1.5718 HNL
08 abr. 2026	1 HNL = 0.618 SZL	1 SZL = 1.6182 HNL
09 abr. 2026	1 HNL = 0.6206 SZL	1 SZL = 1.6113 HNL
10 abr. 2026	1 HNL = 0.6178 SZL	1 SZL = 1.6185 HNL
11 abr. 2026	1 HNL = 0.6179 SZL	1 SZL = 1.6184 HNL
12 abr. 2026	1 HNL = 0.6179 SZL	1 SZL = 1.6184 HNL
13 abr. 2026	1 HNL = 0.6218 SZL	1 SZL = 1.6083 HNL
14 abr. 2026	1 HNL = 0.6163 SZL	1 SZL = 1.6225 HNL
15 abr. 2026	1 HNL = 0.6174 SZL	1 SZL = 1.6198 HNL
16 abr. 2026	1 HNL = 0.6172 SZL	1 SZL = 1.6202 HNL
17 abr. 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
18 abr. 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
19 abr. 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
20 abr. 2026	1 HNL = 0.6161 SZL	1 SZL = 1.623 HNL
21 abr. 2026	1 HNL = 0.616 SZL	1 SZL = 1.6233 HNL
22 abr. 2026	1 HNL = 0.6185 SZL	1 SZL = 1.6168 HNL
23 abr. 2026	1 HNL = 0.6185 SZL	1 SZL = 1.6168 HNL
24 abr. 2026	1 HNL = 0.6255 SZL	1 SZL = 1.5987 HNL
25 abr. 2026	1 HNL = 0.6255 SZL	1 SZL = 1.5987 HNL
26 abr. 2026	1 HNL = 0.6255 SZL	1 SZL = 1.5987 HNL
27 abr. 2026	1 HNL = 0.6196 SZL	1 SZL = 1.6139 HNL
28 abr. 2026	1 HNL = 0.6236 SZL	1 SZL = 1.6035 HNL
29 abr. 2026	1 HNL = 0.6236 SZL	1 SZL = 1.6035 HNL
30 abr. 2026	1 HNL = 0.6307 SZL	1 SZL = 1.5855 HNL

May 2026

Fecha	HNL-SZL	SZL-HNL
01 may. 2026	1 HNL = 0.6258 SZL	1 SZL = 1.5979 HNL
02 may. 2026	1 HNL = 0.6258 SZL	1 SZL = 1.5978 HNL
03 may. 2026	1 HNL = 0.6258 SZL	1 SZL = 1.5978 HNL
04 may. 2026	1 HNL = 0.6292 SZL	1 SZL = 1.5894 HNL
05 may. 2026	1 HNL = 0.6295 SZL	1 SZL = 1.5887 HNL
06 may. 2026	1 HNL = 0.613 SZL	1 SZL = 1.6314 HNL
07 may. 2026	1 HNL = 0.6135 SZL	1 SZL = 1.6299 HNL
08 may. 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
09 may. 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
10 may. 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
11 may. 2026	1 HNL = 0.6178 SZL	1 SZL = 1.6186 HNL
12 may. 2026	1 HNL = 0.6214 SZL	1 SZL = 1.6093 HNL
13 may. 2026	1 HNL = 0.6189 SZL	1 SZL = 1.6157 HNL
14 may. 2026	1 HNL = 0.6168 SZL	1 SZL = 1.6213 HNL
15 may. 2026	1 HNL = 0.623 SZL	1 SZL = 1.6052 HNL
16 may. 2026	1 HNL = 0.623 SZL	1 SZL = 1.6052 HNL
17 may. 2026	1 HNL = 0.623 SZL	1 SZL = 1.6052 HNL
18 may. 2026	1 HNL = 0.6275 SZL	1 SZL = 1.5937 HNL
19 may. 2026	1 HNL = 0.6256 SZL	1 SZL = 1.5986 HNL
20 may. 2026	1 HNL = 0.6237 SZL	1 SZL = 1.6033 HNL
21 may. 2026	1 HNL = 0.6228 SZL	1 SZL = 1.6056 HNL
22 may. 2026	1 HNL = 0.6198 SZL	1 SZL = 1.6134 HNL
23 may. 2026	1 HNL = 0.6198 SZL	1 SZL = 1.6134 HNL
24 may. 2026	1 HNL = 0.6198 SZL	1 SZL = 1.6134 HNL
25 may. 2026	1 HNL = 0.6135 SZL	1 SZL = 1.6299 HNL
26 may. 2026	1 HNL = 0.6138 SZL	1 SZL = 1.6291 HNL
27 may. 2026	1 HNL = 0.6145 SZL	1 SZL = 1.6274 HNL
28 may. 2026	1 HNL = 0.616 SZL	1 SZL = 1.6234 HNL
29 may. 2026	1 HNL = 0.6102 SZL	1 SZL = 1.6389 HNL
30 may. 2026	1 HNL = 0.6112 SZL	1 SZL = 1.6361 HNL
31 may. 2026	1 HNL = 0.6112 SZL	1 SZL = 1.6361 HNL

Jun 2026

Fecha	HNL-SZL	SZL-HNL
01 jun. 2026	1 HNL = 0.6102 SZL	1 SZL = 1.6388 HNL
02 jun. 2026	1 HNL = 0.6083 SZL	1 SZL = 1.644 HNL
03 jun. 2026	1 HNL = 0.611 SZL	1 SZL = 1.6367 HNL

Jul 2026

Fecha	HNL-SZL	SZL-HNL
01 jul. 2026	1 HNL = 0.6132 SZL	1 SZL = 1.6309 HNL
02 jul. 2026	1 HNL = 0.6116 SZL	1 SZL = 1.6351 HNL
03 jul. 2026	1 HNL = 0.6059 SZL	1 SZL = 1.6504 HNL
04 jul. 2026	1 HNL = 0.6059 SZL	1 SZL = 1.6504 HNL
05 jul. 2026	1 HNL = 0.6059 SZL	1 SZL = 1.6504 HNL
06 jul. 2026	1 HNL = 0.6061 SZL	1 SZL = 1.65 HNL
07 jul. 2026	1 HNL = 0.6064 SZL	1 SZL = 1.649 HNL
08 jul. 2026	1 HNL = 0.6128 SZL	1 SZL = 1.6319 HNL
09 jul. 2026	1 HNL = 0.6127 SZL	1 SZL = 1.6322 HNL
10 jul. 2026	1 HNL = 0.6083 SZL	1 SZL = 1.6439 HNL
11 jul. 2026	1 HNL = 0.607 SZL	1 SZL = 1.6473 HNL
12 jul. 2026	1 HNL = 0.6083 SZL	1 SZL = 1.6439 HNL
13 jul. 2026	1 HNL = 0.6107 SZL	1 SZL = 1.6375 HNL
14 jul. 2026	1 HNL = 0.6156 SZL	1 SZL = 1.6245 HNL
15 jul. 2026	1 HNL = 0.6117 SZL	1 SZL = 1.6347 HNL
16 jul. 2026	1 HNL = 0.6106 SZL	1 SZL = 1.6378 HNL
17 jul. 2026	1 HNL = 0.6157 SZL	1 SZL = 1.6241 HNL

Información sobre tipos de cambio deHNL-SZL y SZL-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias