> Tipos de cambio de HNL-TJS y TJS-HNL - 2025

Tipos de cambio de HNL-TJS y TJS-HNL - 2025

Tipos de cambio de HNL-TJS y TJS-HNL

Compruebe a continuación los tipos de cambio de HNL-TJS y TJS-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,4085 TJS

1 TJS = 2,448 HNL

1A 2A 2A

HNL frente a TJSTJS frente a HNL

Jan 2025

Fecha	HNL-TJS	TJS-HNL
01 ene. 2025	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
02 ene. 2025	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
03 ene. 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3262 HNL
04 ene. 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3263 HNL
05 ene. 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3263 HNL
06 ene. 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
07 ene. 2025	1 HNL = 0.4299 TJS	1 TJS = 2.326 HNL
08 ene. 2025	1 HNL = 0.4303 TJS	1 TJS = 2.324 HNL
09 ene. 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3259 HNL
10 ene. 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
11 ene. 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
12 ene. 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
13 ene. 2025	1 HNL = 0.4298 TJS	1 TJS = 2.3268 HNL
14 ene. 2025	1 HNL = 0.4297 TJS	1 TJS = 2.3273 HNL
15 ene. 2025	1 HNL = 0.4297 TJS	1 TJS = 2.3274 HNL
16 ene. 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3338 HNL
17 ene. 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3306 HNL
18 ene. 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
19 ene. 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
20 ene. 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
21 ene. 2025	1 HNL = 0.4282 TJS	1 TJS = 2.3353 HNL
22 ene. 2025	1 HNL = 0.4282 TJS	1 TJS = 2.3352 HNL
23 ene. 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3261 HNL
24 ene. 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
25 ene. 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
26 ene. 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
27 ene. 2025	1 HNL = 0.4286 TJS	1 TJS = 2.3331 HNL
28 ene. 2025	1 HNL = 0.4286 TJS	1 TJS = 2.3334 HNL
29 ene. 2025	1 HNL = 0.428 TJS	1 TJS = 2.3366 HNL
30 ene. 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
31 ene. 2025	1 HNL = 0.4292 TJS	1 TJS = 2.3297 HNL

Feb 2025

Fecha	HNL-TJS	TJS-HNL
01 feb. 2025	1 HNL = 0.4292 TJS	1 TJS = 2.3297 HNL
02 feb. 2025	1 HNL = 0.4293 TJS	1 TJS = 2.3296 HNL
03 feb. 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
04 feb. 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
05 feb. 2025	1 HNL = 0.4283 TJS	1 TJS = 2.3347 HNL
06 feb. 2025	1 HNL = 0.4283 TJS	1 TJS = 2.3347 HNL
07 feb. 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
08 feb. 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
09 feb. 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
10 feb. 2025	1 HNL = 0.4283 TJS	1 TJS = 2.335 HNL
11 feb. 2025	1 HNL = 0.4276 TJS	1 TJS = 2.3386 HNL
12 feb. 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3335 HNL
13 feb. 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3337 HNL
14 feb. 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
15 feb. 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
16 feb. 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
17 feb. 2025	1 HNL = 0.4275 TJS	1 TJS = 2.339 HNL
18 feb. 2025	1 HNL = 0.4277 TJS	1 TJS = 2.3379 HNL
19 feb. 2025	1 HNL = 0.4271 TJS	1 TJS = 2.3416 HNL
20 feb. 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3443 HNL
21 feb. 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
22 feb. 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
23 feb. 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
24 feb. 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3453 HNL
25 feb. 2025	1 HNL = 0.4269 TJS	1 TJS = 2.3424 HNL
26 feb. 2025	1 HNL = 0.4267 TJS	1 TJS = 2.3438 HNL
27 feb. 2025	1 HNL = 0.4259 TJS	1 TJS = 2.3479 HNL
28 feb. 2025	1 HNL = 0.4256 TJS	1 TJS = 2.3497 HNL

Mar 2025

Fecha	HNL-TJS	TJS-HNL
01 mar. 2025	1 HNL = 0.4234 TJS	1 TJS = 2.3616 HNL
02 mar. 2025	1 HNL = 0.4258 TJS	1 TJS = 2.3487 HNL
03 mar. 2025	1 HNL = 0.426 TJS	1 TJS = 2.3474 HNL
04 mar. 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3458 HNL
05 mar. 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3458 HNL
06 mar. 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3459 HNL
07 mar. 2025	1 HNL = 0.4263 TJS	1 TJS = 2.346 HNL
08 mar. 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3438 HNL
09 mar. 2025	1 HNL = 0.4263 TJS	1 TJS = 2.346 HNL
10 mar. 2025	1 HNL = 0.4257 TJS	1 TJS = 2.3491 HNL
11 mar. 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3441 HNL
12 mar. 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
13 mar. 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
14 mar. 2025	1 HNL = 0.4258 TJS	1 TJS = 2.3485 HNL
15 mar. 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
16 mar. 2025	1 HNL = 0.4249 TJS	1 TJS = 2.3534 HNL
17 mar. 2025	1 HNL = 0.4274 TJS	1 TJS = 2.3399 HNL
18 mar. 2025	1 HNL = 0.4276 TJS	1 TJS = 2.3388 HNL
19 mar. 2025	1 HNL = 0.426 TJS	1 TJS = 2.3472 HNL
20 mar. 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3462 HNL
21 mar. 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3466 HNL
22 mar. 2025	1 HNL = 0.427 TJS	1 TJS = 2.3417 HNL
23 mar. 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3467 HNL
24 mar. 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3468 HNL
25 mar. 2025	1 HNL = 0.4259 TJS	1 TJS = 2.3477 HNL
26 mar. 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3457 HNL
27 mar. 2025	1 HNL = 0.4273 TJS	1 TJS = 2.3405 HNL
28 mar. 2025	1 HNL = 0.4257 TJS	1 TJS = 2.349 HNL
29 mar. 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
30 mar. 2025	1 HNL = 0.4239 TJS	1 TJS = 2.359 HNL
31 mar. 2025	1 HNL = 0.4249 TJS	1 TJS = 2.3534 HNL

Apr 2025

Fecha	HNL-TJS	TJS-HNL
01 abr. 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
02 abr. 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3441 HNL
03 abr. 2025	1 HNL = 0.4261 TJS	1 TJS = 2.347 HNL
04 abr. 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
05 abr. 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
06 abr. 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
07 abr. 2025	1 HNL = 0.4247 TJS	1 TJS = 2.3546 HNL
08 abr. 2025	1 HNL = 0.4242 TJS	1 TJS = 2.3573 HNL
09 abr. 2025	1 HNL = 0.4194 TJS	1 TJS = 2.3845 HNL
10 abr. 2025	1 HNL = 0.4206 TJS	1 TJS = 2.3776 HNL
11 abr. 2025	1 HNL = 0.4202 TJS	1 TJS = 2.38 HNL
12 abr. 2025	1 HNL = 0.4194 TJS	1 TJS = 2.3846 HNL
13 abr. 2025	1 HNL = 0.4225 TJS	1 TJS = 2.3671 HNL
14 abr. 2025	1 HNL = 0.4238 TJS	1 TJS = 2.3597 HNL
15 abr. 2025	1 HNL = 0.4181 TJS	1 TJS = 2.3915 HNL
16 abr. 2025	1 HNL = 0.4187 TJS	1 TJS = 2.3883 HNL
17 abr. 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
18 abr. 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
19 abr. 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
20 abr. 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
21 abr. 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
22 abr. 2025	1 HNL = 0.4108 TJS	1 TJS = 2.4342 HNL
23 abr. 2025	1 HNL = 0.4108 TJS	1 TJS = 2.4342 HNL
24 abr. 2025	1 HNL = 0.4098 TJS	1 TJS = 2.44 HNL
25 abr. 2025	1 HNL = 0.4081 TJS	1 TJS = 2.4502 HNL
26 abr. 2025	1 HNL = 0.41 TJS	1 TJS = 2.439 HNL
27 abr. 2025	1 HNL = 0.41 TJS	1 TJS = 2.439 HNL
28 abr. 2025	1 HNL = 0.4069 TJS	1 TJS = 2.4573 HNL
29 abr. 2025	1 HNL = 0.4069 TJS	1 TJS = 2.4575 HNL
30 abr. 2025	1 HNL = 0.4061 TJS	1 TJS = 2.4622 HNL

May 2025

Fecha	HNL-TJS	TJS-HNL
01 may. 2025	1 HNL = 0.4062 TJS	1 TJS = 2.4621 HNL
02 may. 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
03 may. 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
04 may. 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
05 may. 2025	1 HNL = 0.4005 TJS	1 TJS = 2.4971 HNL
06 may. 2025	1 HNL = 0.3995 TJS	1 TJS = 2.5031 HNL
07 may. 2025	1 HNL = 0.3994 TJS	1 TJS = 2.5039 HNL
08 may. 2025	1 HNL = 0.3975 TJS	1 TJS = 2.5159 HNL
09 may. 2025	1 HNL = 0.3984 TJS	1 TJS = 2.5103 HNL
10 may. 2025	1 HNL = 0.4004 TJS	1 TJS = 2.4977 HNL
11 may. 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
12 may. 2025	1 HNL = 0.4011 TJS	1 TJS = 2.4931 HNL
13 may. 2025	1 HNL = 0.3988 TJS	1 TJS = 2.5077 HNL
14 may. 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
15 may. 2025	1 HNL = 0.3982 TJS	1 TJS = 2.5116 HNL
16 may. 2025	1 HNL = 0.3962 TJS	1 TJS = 2.5238 HNL
17 may. 2025	1 HNL = 0.3962 TJS	1 TJS = 2.5238 HNL
18 may. 2025	1 HNL = 0.3962 TJS	1 TJS = 2.5238 HNL
19 may. 2025	1 HNL = 0.3968 TJS	1 TJS = 2.52 HNL
20 may. 2025	1 HNL = 0.3946 TJS	1 TJS = 2.5342 HNL
21 may. 2025	1 HNL = 0.3947 TJS	1 TJS = 2.5333 HNL
22 may. 2025	1 HNL = 0.3913 TJS	1 TJS = 2.5558 HNL
23 may. 2025	1 HNL = 0.3938 TJS	1 TJS = 2.5395 HNL
24 may. 2025	1 HNL = 0.3938 TJS	1 TJS = 2.5395 HNL
25 may. 2025	1 HNL = 0.3938 TJS	1 TJS = 2.5395 HNL
26 may. 2025	1 HNL = 0.389 TJS	1 TJS = 2.5708 HNL
27 may. 2025	1 HNL = 0.387 TJS	1 TJS = 2.584 HNL
28 may. 2025	1 HNL = 0.383 TJS	1 TJS = 2.6112 HNL
29 may. 2025	1 HNL = 0.3829 TJS	1 TJS = 2.6119 HNL
30 may. 2025	1 HNL = 0.3838 TJS	1 TJS = 2.6053 HNL
31 may. 2025	1 HNL = 0.3838 TJS	1 TJS = 2.6053 HNL

Jun 2025

Fecha	HNL-TJS	TJS-HNL
01 jun. 2025	1 HNL = 0.3844 TJS	1 TJS = 2.6017 HNL
02 jun. 2025	1 HNL = 0.3838 TJS	1 TJS = 2.6054 HNL
03 jun. 2025	1 HNL = 0.38 TJS	1 TJS = 2.6318 HNL
04 jun. 2025	1 HNL = 0.38 TJS	1 TJS = 2.6318 HNL
05 jun. 2025	1 HNL = 0.3792 TJS	1 TJS = 2.6368 HNL
06 jun. 2025	1 HNL = 0.379 TJS	1 TJS = 2.6383 HNL
07 jun. 2025	1 HNL = 0.3791 TJS	1 TJS = 2.6378 HNL
08 jun. 2025	1 HNL = 0.3791 TJS	1 TJS = 2.6378 HNL
09 jun. 2025	1 HNL = 0.3799 TJS	1 TJS = 2.6324 HNL
10 jun. 2025	1 HNL = 0.3823 TJS	1 TJS = 2.6156 HNL
11 jun. 2025	1 HNL = 0.3832 TJS	1 TJS = 2.6095 HNL
12 jun. 2025	1 HNL = 0.3883 TJS	1 TJS = 2.5753 HNL
13 jun. 2025	1 HNL = 0.387 TJS	1 TJS = 2.5841 HNL
14 jun. 2025	1 HNL = 0.387 TJS	1 TJS = 2.5841 HNL
15 jun. 2025	1 HNL = 0.387 TJS	1 TJS = 2.5841 HNL
16 jun. 2025	1 HNL = 0.3881 TJS	1 TJS = 2.5764 HNL
17 jun. 2025	1 HNL = 0.3793 TJS	1 TJS = 2.6361 HNL
18 jun. 2025	1 HNL = 0.3849 TJS	1 TJS = 2.598 HNL
19 jun. 2025	1 HNL = 0.3791 TJS	1 TJS = 2.6375 HNL
20 jun. 2025	1 HNL = 0.3781 TJS	1 TJS = 2.6448 HNL
21 jun. 2025	1 HNL = 0.3781 TJS	1 TJS = 2.6448 HNL
22 jun. 2025	1 HNL = 0.3781 TJS	1 TJS = 2.6448 HNL
23 jun. 2025	1 HNL = 0.3781 TJS	1 TJS = 2.6448 HNL
24 jun. 2025	1 HNL = 0.3773 TJS	1 TJS = 2.6504 HNL
25 jun. 2025	1 HNL = 0.3787 TJS	1 TJS = 2.6403 HNL
26 jun. 2025	1 HNL = 0.3786 TJS	1 TJS = 2.6414 HNL
27 jun. 2025	1 HNL = 0.3773 TJS	1 TJS = 2.6501 HNL
28 jun. 2025	1 HNL = 0.3773 TJS	1 TJS = 2.6501 HNL
29 jun. 2025	1 HNL = 0.3773 TJS	1 TJS = 2.6501 HNL
30 jun. 2025	1 HNL = 0.3789 TJS	1 TJS = 2.6394 HNL

Jul 2025

Fecha	HNL-TJS	TJS-HNL
01 jul. 2025	1 HNL = 0.3779 TJS	1 TJS = 2.6465 HNL
02 jul. 2025	1 HNL = 0.3742 TJS	1 TJS = 2.6724 HNL
03 jul. 2025	1 HNL = 0.3711 TJS	1 TJS = 2.6949 HNL
04 jul. 2025	1 HNL = 0.3722 TJS	1 TJS = 2.6866 HNL
05 jul. 2025	1 HNL = 0.3722 TJS	1 TJS = 2.6866 HNL
06 jul. 2025	1 HNL = 0.3722 TJS	1 TJS = 2.6866 HNL
07 jul. 2025	1 HNL = 0.3684 TJS	1 TJS = 2.7144 HNL
08 jul. 2025	1 HNL = 0.3673 TJS	1 TJS = 2.7223 HNL
09 jul. 2025	1 HNL = 0.37 TJS	1 TJS = 2.7027 HNL
10 jul. 2025	1 HNL = 0.3698 TJS	1 TJS = 2.7038 HNL
11 jul. 2025	1 HNL = 0.3695 TJS	1 TJS = 2.7066 HNL
12 jul. 2025	1 HNL = 0.3695 TJS	1 TJS = 2.7066 HNL
13 jul. 2025	1 HNL = 0.3667 TJS	1 TJS = 2.727 HNL
14 jul. 2025	1 HNL = 0.3691 TJS	1 TJS = 2.7094 HNL
15 jul. 2025	1 HNL = 0.3655 TJS	1 TJS = 2.7363 HNL
16 jul. 2025	1 HNL = 0.366 TJS	1 TJS = 2.732 HNL
17 jul. 2025	1 HNL = 0.3653 TJS	1 TJS = 2.7375 HNL
18 jul. 2025	1 HNL = 0.3653 TJS	1 TJS = 2.7377 HNL

Información sobre tipos de cambio deHNL-TJS y TJS-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias