> Tipos de cambio de HNL-TND y TND-HNL - 2025

Tipos de cambio de HNL-TND y TND-HNL - 2025

Tipos de cambio de HNL-TND y TND-HNL

Compruebe a continuación los tipos de cambio de HNL-TND y TND-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,1207 TND

1 TND = 8,286 HNL

1A 2A 2A

HNL frente a TNDTND frente a HNL

Jan 2025

Fecha	HNL-TND	TND-HNL
01 ene. 2025	1 HNL = 0.125 TND	1 TND = 8.0001 HNL
02 ene. 2025	1 HNL = 0.1263 TND	1 TND = 7.9162 HNL
03 ene. 2025	1 HNL = 0.1263 TND	1 TND = 7.9154 HNL
04 ene. 2025	1 HNL = 0.1263 TND	1 TND = 7.9155 HNL
05 ene. 2025	1 HNL = 0.1263 TND	1 TND = 7.9155 HNL
06 ene. 2025	1 HNL = 0.1257 TND	1 TND = 7.9529 HNL
07 ene. 2025	1 HNL = 0.1252 TND	1 TND = 7.9871 HNL
08 ene. 2025	1 HNL = 0.1262 TND	1 TND = 7.9259 HNL
09 ene. 2025	1 HNL = 0.1262 TND	1 TND = 7.9247 HNL
10 ene. 2025	1 HNL = 0.1262 TND	1 TND = 7.9234 HNL
11 ene. 2025	1 HNL = 0.1262 TND	1 TND = 7.9228 HNL
12 ene. 2025	1 HNL = 0.1262 TND	1 TND = 7.9228 HNL
13 ene. 2025	1 HNL = 0.1272 TND	1 TND = 7.8628 HNL
14 ene. 2025	1 HNL = 0.1267 TND	1 TND = 7.8912 HNL
15 ene. 2025	1 HNL = 0.1261 TND	1 TND = 7.9284 HNL
16 ene. 2025	1 HNL = 0.1266 TND	1 TND = 7.898 HNL
17 ene. 2025	1 HNL = 0.1265 TND	1 TND = 7.9078 HNL
18 ene. 2025	1 HNL = 0.1265 TND	1 TND = 7.9077 HNL
19 ene. 2025	1 HNL = 0.1265 TND	1 TND = 7.9077 HNL
20 ene. 2025	1 HNL = 0.1265 TND	1 TND = 7.9076 HNL
21 ene. 2025	1 HNL = 0.1256 TND	1 TND = 7.9617 HNL
22 ene. 2025	1 HNL = 0.1256 TND	1 TND = 7.9614 HNL
23 ene. 2025	1 HNL = 0.1254 TND	1 TND = 7.9741 HNL
24 ene. 2025	1 HNL = 0.125 TND	1 TND = 8.0008 HNL
25 ene. 2025	1 HNL = 0.125 TND	1 TND = 8.0008 HNL
26 ene. 2025	1 HNL = 0.125 TND	1 TND = 8.0008 HNL
27 ene. 2025	1 HNL = 0.1248 TND	1 TND = 8.0133 HNL
28 ene. 2025	1 HNL = 0.1249 TND	1 TND = 8.0072 HNL
29 ene. 2025	1 HNL = 0.1254 TND	1 TND = 7.973 HNL
30 ene. 2025	1 HNL = 0.1255 TND	1 TND = 7.9696 HNL
31 ene. 2025	1 HNL = 0.1254 TND	1 TND = 7.9759 HNL

Feb 2025

Fecha	HNL-TND	TND-HNL
01 feb. 2025	1 HNL = 0.1254 TND	1 TND = 7.9759 HNL
02 feb. 2025	1 HNL = 0.1254 TND	1 TND = 7.9759 HNL
03 feb. 2025	1 HNL = 0.1267 TND	1 TND = 7.8915 HNL
04 feb. 2025	1 HNL = 0.126 TND	1 TND = 7.9358 HNL
05 feb. 2025	1 HNL = 0.1247 TND	1 TND = 8.0216 HNL
06 feb. 2025	1 HNL = 0.1255 TND	1 TND = 7.9712 HNL
07 feb. 2025	1 HNL = 0.1253 TND	1 TND = 7.9802 HNL
08 feb. 2025	1 HNL = 0.1253 TND	1 TND = 7.9805 HNL
09 feb. 2025	1 HNL = 0.1253 TND	1 TND = 7.9805 HNL
10 feb. 2025	1 HNL = 0.1257 TND	1 TND = 7.9584 HNL
11 feb. 2025	1 HNL = 0.1258 TND	1 TND = 7.9485 HNL
12 feb. 2025	1 HNL = 0.125 TND	1 TND = 8.0016 HNL
13 feb. 2025	1 HNL = 0.125 TND	1 TND = 8.0022 HNL
14 feb. 2025	1 HNL = 0.1242 TND	1 TND = 8.0518 HNL
15 feb. 2025	1 HNL = 0.1242 TND	1 TND = 8.0518 HNL
16 feb. 2025	1 HNL = 0.1242 TND	1 TND = 8.0518 HNL
17 feb. 2025	1 HNL = 0.1243 TND	1 TND = 8.042 HNL
18 feb. 2025	1 HNL = 0.1242 TND	1 TND = 8.0506 HNL
19 feb. 2025	1 HNL = 0.1243 TND	1 TND = 8.0422 HNL
20 feb. 2025	1 HNL = 0.1242 TND	1 TND = 8.0514 HNL
21 feb. 2025	1 HNL = 0.1237 TND	1 TND = 8.0845 HNL
22 feb. 2025	1 HNL = 0.1237 TND	1 TND = 8.0845 HNL
23 feb. 2025	1 HNL = 0.1237 TND	1 TND = 8.0845 HNL
24 feb. 2025	1 HNL = 0.1242 TND	1 TND = 8.0514 HNL
25 feb. 2025	1 HNL = 0.1233 TND	1 TND = 8.1124 HNL
26 feb. 2025	1 HNL = 0.1234 TND	1 TND = 8.1066 HNL
27 feb. 2025	1 HNL = 0.1231 TND	1 TND = 8.126 HNL
28 feb. 2025	1 HNL = 0.1235 TND	1 TND = 8.0941 HNL

Mar 2025

Fecha	HNL-TND	TND-HNL
01 mar. 2025	1 HNL = 0.1231 TND	1 TND = 8.1264 HNL
02 mar. 2025	1 HNL = 0.1236 TND	1 TND = 8.0875 HNL
03 mar. 2025	1 HNL = 0.1235 TND	1 TND = 8.0972 HNL
04 mar. 2025	1 HNL = 0.123 TND	1 TND = 8.1287 HNL
05 mar. 2025	1 HNL = 0.1221 TND	1 TND = 8.1887 HNL
06 mar. 2025	1 HNL = 0.1213 TND	1 TND = 8.2412 HNL
07 mar. 2025	1 HNL = 0.1208 TND	1 TND = 8.2788 HNL
08 mar. 2025	1 HNL = 0.1214 TND	1 TND = 8.2399 HNL
09 mar. 2025	1 HNL = 0.1208 TND	1 TND = 8.2788 HNL
10 mar. 2025	1 HNL = 0.1204 TND	1 TND = 8.3048 HNL
11 mar. 2025	1 HNL = 0.1208 TND	1 TND = 8.2792 HNL
12 mar. 2025	1 HNL = 0.1205 TND	1 TND = 8.3017 HNL
13 mar. 2025	1 HNL = 0.1207 TND	1 TND = 8.2821 HNL
14 mar. 2025	1 HNL = 0.1207 TND	1 TND = 8.2862 HNL
15 mar. 2025	1 HNL = 0.1208 TND	1 TND = 8.2778 HNL
16 mar. 2025	1 HNL = 0.1201 TND	1 TND = 8.328 HNL
17 mar. 2025	1 HNL = 0.1206 TND	1 TND = 8.2897 HNL
18 mar. 2025	1 HNL = 0.1205 TND	1 TND = 8.2982 HNL
19 mar. 2025	1 HNL = 0.1204 TND	1 TND = 8.3072 HNL
20 mar. 2025	1 HNL = 0.1204 TND	1 TND = 8.3035 HNL
21 mar. 2025	1 HNL = 0.1207 TND	1 TND = 8.2866 HNL
22 mar. 2025	1 HNL = 0.1212 TND	1 TND = 8.2491 HNL
23 mar. 2025	1 HNL = 0.1203 TND	1 TND = 8.311 HNL
24 mar. 2025	1 HNL = 0.1203 TND	1 TND = 8.3111 HNL
25 mar. 2025	1 HNL = 0.1213 TND	1 TND = 8.2438 HNL
26 mar. 2025	1 HNL = 0.1214 TND	1 TND = 8.2384 HNL
27 mar. 2025	1 HNL = 0.1216 TND	1 TND = 8.2226 HNL
28 mar. 2025	1 HNL = 0.1218 TND	1 TND = 8.2132 HNL
29 mar. 2025	1 HNL = 0.1213 TND	1 TND = 8.2411 HNL
30 mar. 2025	1 HNL = 0.1213 TND	1 TND = 8.2456 HNL
31 mar. 2025	1 HNL = 0.1217 TND	1 TND = 8.2198 HNL

Apr 2025

Fecha	HNL-TND	TND-HNL
01 abr. 2025	1 HNL = 0.1218 TND	1 TND = 8.2098 HNL
02 abr. 2025	1 HNL = 0.1212 TND	1 TND = 8.2533 HNL
03 abr. 2025	1 HNL = 0.1209 TND	1 TND = 8.2747 HNL
04 abr. 2025	1 HNL = 0.1197 TND	1 TND = 8.3551 HNL
05 abr. 2025	1 HNL = 0.1197 TND	1 TND = 8.3551 HNL
06 abr. 2025	1 HNL = 0.1197 TND	1 TND = 8.3551 HNL
07 abr. 2025	1 HNL = 0.1199 TND	1 TND = 8.3402 HNL
08 abr. 2025	1 HNL = 0.1202 TND	1 TND = 8.3199 HNL
09 abr. 2025	1 HNL = 0.119 TND	1 TND = 8.4049 HNL
10 abr. 2025	1 HNL = 0.1191 TND	1 TND = 8.3946 HNL
11 abr. 2025	1 HNL = 0.1172 TND	1 TND = 8.5329 HNL
12 abr. 2025	1 HNL = 0.1162 TND	1 TND = 8.6084 HNL
13 abr. 2025	1 HNL = 0.116 TND	1 TND = 8.6238 HNL
14 abr. 2025	1 HNL = 0.116 TND	1 TND = 8.6242 HNL
15 abr. 2025	1 HNL = 0.1158 TND	1 TND = 8.6376 HNL
16 abr. 2025	1 HNL = 0.1161 TND	1 TND = 8.6168 HNL
17 abr. 2025	1 HNL = 0.1154 TND	1 TND = 8.6689 HNL
18 abr. 2025	1 HNL = 0.1153 TND	1 TND = 8.6709 HNL
19 abr. 2025	1 HNL = 0.1153 TND	1 TND = 8.6708 HNL
20 abr. 2025	1 HNL = 0.1153 TND	1 TND = 8.6708 HNL
21 abr. 2025	1 HNL = 0.1153 TND	1 TND = 8.671 HNL
22 abr. 2025	1 HNL = 0.1142 TND	1 TND = 8.7553 HNL
23 abr. 2025	1 HNL = 0.1155 TND	1 TND = 8.6564 HNL
24 abr. 2025	1 HNL = 0.1151 TND	1 TND = 8.6844 HNL
25 abr. 2025	1 HNL = 0.1156 TND	1 TND = 8.6531 HNL
26 abr. 2025	1 HNL = 0.1161 TND	1 TND = 8.6127 HNL
27 abr. 2025	1 HNL = 0.1161 TND	1 TND = 8.6127 HNL
28 abr. 2025	1 HNL = 0.115 TND	1 TND = 8.6923 HNL
29 abr. 2025	1 HNL = 0.1153 TND	1 TND = 8.6752 HNL
30 abr. 2025	1 HNL = 0.1144 TND	1 TND = 8.7376 HNL

May 2025

Fecha	HNL-TND	TND-HNL
01 may. 2025	1 HNL = 0.1144 TND	1 TND = 8.7376 HNL
02 may. 2025	1 HNL = 0.1155 TND	1 TND = 8.6562 HNL
03 may. 2025	1 HNL = 0.1155 TND	1 TND = 8.6563 HNL
04 may. 2025	1 HNL = 0.1155 TND	1 TND = 8.6563 HNL
05 may. 2025	1 HNL = 0.1152 TND	1 TND = 8.6789 HNL
06 may. 2025	1 HNL = 0.1155 TND	1 TND = 8.6562 HNL
07 may. 2025	1 HNL = 0.1153 TND	1 TND = 8.6696 HNL
08 may. 2025	1 HNL = 0.1156 TND	1 TND = 8.6501 HNL
09 may. 2025	1 HNL = 0.1159 TND	1 TND = 8.6309 HNL
10 may. 2025	1 HNL = 0.1167 TND	1 TND = 8.5671 HNL
11 may. 2025	1 HNL = 0.1162 TND	1 TND = 8.6065 HNL
12 may. 2025	1 HNL = 0.1171 TND	1 TND = 8.5374 HNL
13 may. 2025	1 HNL = 0.1168 TND	1 TND = 8.5628 HNL
14 may. 2025	1 HNL = 0.116 TND	1 TND = 8.6189 HNL
15 may. 2025	1 HNL = 0.1161 TND	1 TND = 8.6169 HNL
16 may. 2025	1 HNL = 0.1159 TND	1 TND = 8.6301 HNL
17 may. 2025	1 HNL = 0.1159 TND	1 TND = 8.6301 HNL
18 may. 2025	1 HNL = 0.1159 TND	1 TND = 8.6301 HNL
19 may. 2025	1 HNL = 0.1157 TND	1 TND = 8.6452 HNL
20 may. 2025	1 HNL = 0.1153 TND	1 TND = 8.6722 HNL
21 may. 2025	1 HNL = 0.115 TND	1 TND = 8.6987 HNL
22 may. 2025	1 HNL = 0.1149 TND	1 TND = 8.701 HNL
23 may. 2025	1 HNL = 0.1148 TND	1 TND = 8.7083 HNL
24 may. 2025	1 HNL = 0.1148 TND	1 TND = 8.7083 HNL
25 may. 2025	1 HNL = 0.1148 TND	1 TND = 8.7083 HNL
26 may. 2025	1 HNL = 0.1145 TND	1 TND = 8.7363 HNL
27 may. 2025	1 HNL = 0.1146 TND	1 TND = 8.7236 HNL
28 may. 2025	1 HNL = 0.1148 TND	1 TND = 8.7085 HNL
29 may. 2025	1 HNL = 0.1152 TND	1 TND = 8.6826 HNL
30 may. 2025	1 HNL = 0.1147 TND	1 TND = 8.7152 HNL
31 may. 2025	1 HNL = 0.1147 TND	1 TND = 8.7152 HNL

Jun 2025

Fecha	HNL-TND	TND-HNL
01 jun. 2025	1 HNL = 0.1149 TND	1 TND = 8.7033 HNL
02 jun. 2025	1 HNL = 0.1142 TND	1 TND = 8.7603 HNL

Información sobre tipos de cambio deHNL-TND y TND-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias