currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HNL-TND y TND-HNL - 2026

Tipos de cambio de HNL-TND y TND-HNL - 2026

Tipos de cambio de HNL-TND y TND-HNL

Compruebe a continuación los tipos de cambio de HNL-TND y TND-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HNL = 0,11 TND
1 TND = 9,0869 HNL
1A 2A 2A

Jan 2026

FechaHNL-TNDTND-HNL
01 ene. 2026 1 HNL = 0.1106 TND 1 TND = 9.0409 HNL
02 ene. 2026 1 HNL = 0.1106 TND 1 TND = 9.0446 HNL
03 ene. 2026 1 HNL = 0.1106 TND 1 TND = 9.0446 HNL
04 ene. 2026 1 HNL = 0.1106 TND 1 TND = 9.0446 HNL
05 ene. 2026 1 HNL = 0.1109 TND 1 TND = 9.0188 HNL
06 ene. 2026 1 HNL = 0.1104 TND 1 TND = 9.0592 HNL
07 ene. 2026 1 HNL = 0.1108 TND 1 TND = 9.0225 HNL
08 ene. 2026 1 HNL = 0.1109 TND 1 TND = 9.0173 HNL
09 ene. 2026 1 HNL = 0.111 TND 1 TND = 9.0077 HNL
10 ene. 2026 1 HNL = 0.1095 TND 1 TND = 9.1337 HNL
11 ene. 2026 1 HNL = 0.1098 TND 1 TND = 9.1088 HNL
12 ene. 2026 1 HNL = 0.1108 TND 1 TND = 9.0224 HNL
13 ene. 2026 1 HNL = 0.1109 TND 1 TND = 9.0154 HNL
14 ene. 2026 1 HNL = 0.111 TND 1 TND = 9.0092 HNL
15 ene. 2026 1 HNL = 0.1111 TND 1 TND = 9.0003 HNL
16 ene. 2026 1 HNL = 0.1112 TND 1 TND = 8.9915 HNL
17 ene. 2026 1 HNL = 0.1112 TND 1 TND = 8.9915 HNL
18 ene. 2026 1 HNL = 0.1112 TND 1 TND = 8.9915 HNL
19 ene. 2026 1 HNL = 0.1111 TND 1 TND = 9.003 HNL
20 ene. 2026 1 HNL = 0.1108 TND 1 TND = 9.0283 HNL
21 ene. 2026 1 HNL = 0.1105 TND 1 TND = 9.0465 HNL
22 ene. 2026 1 HNL = 0.1107 TND 1 TND = 9.0358 HNL
23 ene. 2026 1 HNL = 0.1104 TND 1 TND = 9.0609 HNL
24 ene. 2026 1 HNL = 0.1104 TND 1 TND = 9.0609 HNL
25 ene. 2026 1 HNL = 0.1104 TND 1 TND = 9.0609 HNL
26 ene. 2026 1 HNL = 0.1095 TND 1 TND = 9.1337 HNL
27 ene. 2026 1 HNL = 0.1093 TND 1 TND = 9.1522 HNL
28 ene. 2026 1 HNL = 0.1084 TND 1 TND = 9.2277 HNL
29 ene. 2026 1 HNL = 0.1084 TND 1 TND = 9.2278 HNL
30 ene. 2026 1 HNL = 0.1089 TND 1 TND = 9.1866 HNL
31 ene. 2026 1 HNL = 0.1075 TND 1 TND = 9.3005 HNL

Feb 2026

FechaHNL-TNDTND-HNL
01 feb. 2026 1 HNL = 0.1089 TND 1 TND = 9.1865 HNL
02 feb. 2026 1 HNL = 0.1093 TND 1 TND = 9.1496 HNL
03 feb. 2026 1 HNL = 0.1095 TND 1 TND = 9.1366 HNL
04 feb. 2026 1 HNL = 0.1095 TND 1 TND = 9.135 HNL
05 feb. 2026 1 HNL = 0.1097 TND 1 TND = 9.116 HNL
06 feb. 2026 1 HNL = 0.1098 TND 1 TND = 9.108 HNL
07 feb. 2026 1 HNL = 0.1076 TND 1 TND = 9.2906 HNL
08 feb. 2026 1 HNL = 0.1098 TND 1 TND = 9.108 HNL
09 feb. 2026 1 HNL = 0.1094 TND 1 TND = 9.1446 HNL
10 feb. 2026 1 HNL = 0.109 TND 1 TND = 9.1727 HNL
11 feb. 2026 1 HNL = 0.1088 TND 1 TND = 9.1899 HNL
12 feb. 2026 1 HNL = 0.1091 TND 1 TND = 9.164 HNL
13 feb. 2026 1 HNL = 0.1091 TND 1 TND = 9.1637 HNL
14 feb. 2026 1 HNL = 0.1091 TND 1 TND = 9.1639 HNL
15 feb. 2026 1 HNL = 0.1091 TND 1 TND = 9.1639 HNL
16 feb. 2026 1 HNL = 0.1091 TND 1 TND = 9.1631 HNL
17 feb. 2026 1 HNL = 0.1091 TND 1 TND = 9.1642 HNL
18 feb. 2026 1 HNL = 0.1092 TND 1 TND = 9.1585 HNL
19 feb. 2026 1 HNL = 0.1096 TND 1 TND = 9.1262 HNL
20 feb. 2026 1 HNL = 0.1097 TND 1 TND = 9.1119 HNL
21 feb. 2026 1 HNL = 0.1097 TND 1 TND = 9.112 HNL
22 feb. 2026 1 HNL = 0.1097 TND 1 TND = 9.112 HNL
23 feb. 2026 1 HNL = 0.1097 TND 1 TND = 9.112 HNL
24 feb. 2026 1 HNL = 0.1097 TND 1 TND = 9.1135 HNL
25 feb. 2026 1 HNL = 0.1097 TND 1 TND = 9.1139 HNL
26 feb. 2026 1 HNL = 0.1087 TND 1 TND = 9.1996 HNL
27 feb. 2026 1 HNL = 0.1095 TND 1 TND = 9.1299 HNL
28 feb. 2026 1 HNL = 0.1095 TND 1 TND = 9.1299 HNL

Mar 2026

FechaHNL-TNDTND-HNL
01 mar. 2026 1 HNL = 0.1095 TND 1 TND = 9.1299 HNL
02 mar. 2026 1 HNL = 0.11 TND 1 TND = 9.0893 HNL
03 mar. 2026 1 HNL = 0.1109 TND 1 TND = 9.0145 HNL
04 mar. 2026 1 HNL = 0.1104 TND 1 TND = 9.0581 HNL
05 mar. 2026 1 HNL = 0.1107 TND 1 TND = 9.0324 HNL
06 mar. 2026 1 HNL = 0.111 TND 1 TND = 9.0089 HNL
07 mar. 2026 1 HNL = 0.111 TND 1 TND = 9.0089 HNL
08 mar. 2026 1 HNL = 0.111 TND 1 TND = 9.0089 HNL
09 mar. 2026 1 HNL = 0.1111 TND 1 TND = 8.9993 HNL
10 mar. 2026 1 HNL = 0.1105 TND 1 TND = 9.0503 HNL
11 mar. 2026 1 HNL = 0.1107 TND 1 TND = 9.0324 HNL
12 mar. 2026 1 HNL = 0.1111 TND 1 TND = 9.0035 HNL
13 mar. 2026 1 HNL = 0.1117 TND 1 TND = 8.9508 HNL
14 mar. 2026 1 HNL = 0.1117 TND 1 TND = 8.9507 HNL
15 mar. 2026 1 HNL = 0.1117 TND 1 TND = 8.9507 HNL
16 mar. 2026 1 HNL = 0.1116 TND 1 TND = 8.9628 HNL
17 mar. 2026 1 HNL = 0.1114 TND 1 TND = 8.9786 HNL
18 mar. 2026 1 HNL = 0.1112 TND 1 TND = 8.9935 HNL
19 mar. 2026 1 HNL = 0.1116 TND 1 TND = 8.9613 HNL
20 mar. 2026 1 HNL = 0.1116 TND 1 TND = 8.962 HNL
21 mar. 2026 1 HNL = 0.1116 TND 1 TND = 8.9621 HNL
22 mar. 2026 1 HNL = 0.1116 TND 1 TND = 8.9621 HNL
23 mar. 2026 1 HNL = 0.1113 TND 1 TND = 8.9814 HNL
24 mar. 2026 1 HNL = 0.1108 TND 1 TND = 9.028 HNL
25 mar. 2026 1 HNL = 0.1108 TND 1 TND = 9.024 HNL
26 mar. 2026 1 HNL = 0.1108 TND 1 TND = 9.0264 HNL
27 mar. 2026 1 HNL = 0.111 TND 1 TND = 9.0056 HNL
28 mar. 2026 1 HNL = 0.1104 TND 1 TND = 9.0602 HNL
29 mar. 2026 1 HNL = 0.111 TND 1 TND = 9.0055 HNL
30 mar. 2026 1 HNL = 0.1112 TND 1 TND = 8.9956 HNL
31 mar. 2026 1 HNL = 0.1113 TND 1 TND = 8.9829 HNL

Apr 2026

FechaHNL-TNDTND-HNL
01 abr. 2026 1 HNL = 0.1105 TND 1 TND = 9.0496 HNL
02 abr. 2026 1 HNL = 0.111 TND 1 TND = 9.0108 HNL
03 abr. 2026 1 HNL = 0.111 TND 1 TND = 9.0106 HNL
04 abr. 2026 1 HNL = 0.111 TND 1 TND = 9.0106 HNL
05 abr. 2026 1 HNL = 0.111 TND 1 TND = 9.0106 HNL
06 abr. 2026 1 HNL = 0.111 TND 1 TND = 9.0106 HNL
07 abr. 2026 1 HNL = 0.1108 TND 1 TND = 9.0228 HNL
08 abr. 2026 1 HNL = 0.11 TND 1 TND = 9.0946 HNL
09 abr. 2026 1 HNL = 0.1098 TND 1 TND = 9.1065 HNL
10 abr. 2026 1 HNL = 0.11 TND 1 TND = 9.089 HNL
11 abr. 2026 1 HNL = 0.11 TND 1 TND = 9.089 HNL
12 abr. 2026 1 HNL = 0.11 TND 1 TND = 9.089 HNL
13 abr. 2026 1 HNL = 0.1099 TND 1 TND = 9.1021 HNL
14 abr. 2026 1 HNL = 0.1093 TND 1 TND = 9.1473 HNL
15 abr. 2026 1 HNL = 0.1093 TND 1 TND = 9.1479 HNL
16 abr. 2026 1 HNL = 0.1093 TND 1 TND = 9.1482 HNL
17 abr. 2026 1 HNL = 0.1092 TND 1 TND = 9.1549 HNL
18 abr. 2026 1 HNL = 0.1092 TND 1 TND = 9.1549 HNL
19 abr. 2026 1 HNL = 0.1092 TND 1 TND = 9.1549 HNL
20 abr. 2026 1 HNL = 0.1094 TND 1 TND = 9.1389 HNL
21 abr. 2026 1 HNL = 0.1095 TND 1 TND = 9.1363 HNL
22 abr. 2026 1 HNL = 0.1094 TND 1 TND = 9.1369 HNL
23 abr. 2026 1 HNL = 0.1094 TND 1 TND = 9.137 HNL
24 abr. 2026 1 HNL = 0.1099 TND 1 TND = 9.0999 HNL
25 abr. 2026 1 HNL = 0.1086 TND 1 TND = 9.2083 HNL
26 abr. 2026 1 HNL = 0.1099 TND 1 TND = 9.0999 HNL
27 abr. 2026 1 HNL = 0.1095 TND 1 TND = 9.135 HNL
28 abr. 2026 1 HNL = 0.1097 TND 1 TND = 9.1154 HNL
29 abr. 2026 1 HNL = 0.1098 TND 1 TND = 9.1115 HNL
30 abr. 2026 1 HNL = 0.1098 TND 1 TND = 9.1088 HNL

May 2026

FechaHNL-TNDTND-HNL
01 may. 2026 1 HNL = 0.1083 TND 1 TND = 9.2367 HNL
02 may. 2026 1 HNL = 0.1083 TND 1 TND = 9.2376 HNL
03 may. 2026 1 HNL = 0.1083 TND 1 TND = 9.2376 HNL
04 may. 2026 1 HNL = 0.1095 TND 1 TND = 9.1346 HNL
05 may. 2026 1 HNL = 0.1097 TND 1 TND = 9.1177 HNL
06 may. 2026 1 HNL = 0.1093 TND 1 TND = 9.1499 HNL
07 may. 2026 1 HNL = 0.1091 TND 1 TND = 9.1649 HNL
08 may. 2026 1 HNL = 0.1093 TND 1 TND = 9.1525 HNL
09 may. 2026 1 HNL = 0.1093 TND 1 TND = 9.1525 HNL
10 may. 2026 1 HNL = 0.1093 TND 1 TND = 9.1525 HNL
11 may. 2026 1 HNL = 0.1092 TND 1 TND = 9.1607 HNL
12 may. 2026 1 HNL = 0.1094 TND 1 TND = 9.1434 HNL
13 may. 2026 1 HNL = 0.1095 TND 1 TND = 9.1284 HNL
14 may. 2026 1 HNL = 0.1096 TND 1 TND = 9.1277 HNL
15 may. 2026 1 HNL = 0.11 TND 1 TND = 9.0868 HNL
16 may. 2026 1 HNL = 0.1101 TND 1 TND = 9.0867 HNL
17 may. 2026 1 HNL = 0.1101 TND 1 TND = 9.0867 HNL
18 may. 2026 1 HNL = 0.11 TND 1 TND = 9.0899 HNL
19 may. 2026 1 HNL = 0.11 TND 1 TND = 9.0868 HNL
20 may. 2026 1 HNL = 0.1103 TND 1 TND = 9.0681 HNL
21 may. 2026 1 HNL = 0.1101 TND 1 TND = 9.0815 HNL
22 may. 2026 1 HNL = 0.11 TND 1 TND = 9.0884 HNL

Información sobre tipos de cambio deHNL-TND y TND-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats