> Tipos de cambio de HNL-TOP y TOP-HNL - 2024

Tipos de cambio de HNL-TOP y TOP-HNL - 2024

Tipos de cambio de HNL-TOP y TOP-HNL

Compruebe a continuación los tipos de cambio de HNL-TOP y TOP-HNL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HNL = 0,095 TOP

1 TOP = 10,5299 HNL

1A 2A 2A

HNL frente a TOPTOP frente a HNL

Jan 2024

Fecha	HNL-TOP	TOP-HNL
01 ene. 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6166 HNL
02 ene. 2024	1 HNL = 0.0945 TOP	1 TOP = 10.5872 HNL
03 ene. 2024	1 HNL = 0.095 TOP	1 TOP = 10.5311 HNL
04 ene. 2024	1 HNL = 0.095 TOP	1 TOP = 10.528 HNL
05 ene. 2024	1 HNL = 0.0952 TOP	1 TOP = 10.505 HNL
06 ene. 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4635 HNL
07 ene. 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4635 HNL
08 ene. 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5186 HNL
09 ene. 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5113 HNL
10 ene. 2024	1 HNL = 0.0952 TOP	1 TOP = 10.5016 HNL
11 ene. 2024	1 HNL = 0.0952 TOP	1 TOP = 10.5039 HNL
12 ene. 2024	1 HNL = 0.0953 TOP	1 TOP = 10.4976 HNL
13 ene. 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4773 HNL
14 ene. 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4773 HNL
15 ene. 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4812 HNL
16 ene. 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4859 HNL
17 ene. 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4367 HNL
18 ene. 2024	1 HNL = 0.096 TOP	1 TOP = 10.4147 HNL
19 ene. 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4248 HNL
20 ene. 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3916 HNL
21 ene. 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3916 HNL
22 ene. 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4245 HNL
23 ene. 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4072 HNL
24 ene. 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4059 HNL
25 ene. 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4311 HNL
26 ene. 2024	1 HNL = 0.096 TOP	1 TOP = 10.4205 HNL
27 ene. 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4282 HNL
28 ene. 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4282 HNL
29 ene. 2024	1 HNL = 0.096 TOP	1 TOP = 10.4215 HNL
30 ene. 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4269 HNL
31 ene. 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4385 HNL

Feb 2024

Fecha	HNL-TOP	TOP-HNL
01 feb. 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4325 HNL
02 feb. 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4387 HNL
03 feb. 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5102 HNL
04 feb. 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5102 HNL
05 feb. 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4046 HNL
06 feb. 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3952 HNL
07 feb. 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4041 HNL
08 feb. 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4278 HNL
09 feb. 2024	1 HNL = 0.0961 TOP	1 TOP = 10.404 HNL
10 feb. 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3953 HNL
11 feb. 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3953 HNL
12 feb. 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4235 HNL
13 feb. 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4402 HNL
14 feb. 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3813 HNL
15 feb. 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3907 HNL
16 feb. 2024	1 HNL = 0.096 TOP	1 TOP = 10.4216 HNL
17 feb. 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3883 HNL
18 feb. 2024	1 HNL = 0.096 TOP	1 TOP = 10.4186 HNL
19 feb. 2024	1 HNL = 0.097 TOP	1 TOP = 10.305 HNL
20 feb. 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4358 HNL
21 feb. 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4481 HNL
22 feb. 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4559 HNL
23 feb. 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4632 HNL
24 feb. 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4518 HNL
25 feb. 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4518 HNL
26 feb. 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4638 HNL
27 feb. 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4487 HNL
28 feb. 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4512 HNL
29 feb. 2024	1 HNL = 0.096 TOP	1 TOP = 10.4219 HNL

Mar 2024

Fecha	HNL-TOP	TOP-HNL
01 mar. 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4025 HNL
02 mar. 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3726 HNL
03 mar. 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3726 HNL
04 mar. 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4234 HNL
05 mar. 2024	1 HNL = 0.096 TOP	1 TOP = 10.4176 HNL
06 mar. 2024	1 HNL = 0.096 TOP	1 TOP = 10.4117 HNL
07 mar. 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4346 HNL
08 mar. 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4758 HNL
09 mar. 2024	1 HNL = 0.0956 TOP	1 TOP = 10.462 HNL
10 mar. 2024	1 HNL = 0.0956 TOP	1 TOP = 10.462 HNL
11 mar. 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4847 HNL
12 mar. 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4798 HNL
13 mar. 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4623 HNL
14 mar. 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4728 HNL
15 mar. 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4482 HNL
16 mar. 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4507 HNL
17 mar. 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4507 HNL
18 mar. 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4282 HNL
19 mar. 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4245 HNL
20 mar. 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4069 HNL
21 mar. 2024	1 HNL = 0.096 TOP	1 TOP = 10.42 HNL
22 mar. 2024	1 HNL = 0.0961 TOP	1 TOP = 10.405 HNL
23 mar. 2024	1 HNL = 0.0965 TOP	1 TOP = 10.3638 HNL
24 mar. 2024	1 HNL = 0.0965 TOP	1 TOP = 10.3638 HNL
25 mar. 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3838 HNL
26 mar. 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4794 HNL
27 mar. 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3854 HNL
28 mar. 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3782 HNL
29 mar. 2024	1 HNL = 0.0963 TOP	1 TOP = 10.38 HNL
30 mar. 2024	1 HNL = 0.0965 TOP	1 TOP = 10.3665 HNL
31 mar. 2024	1 HNL = 0.0965 TOP	1 TOP = 10.3665 HNL

Apr 2024

Fecha	HNL-TOP	TOP-HNL
01 abr. 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3759 HNL
02 abr. 2024	1 HNL = 0.0966 TOP	1 TOP = 10.3537 HNL
03 abr. 2024	1 HNL = 0.0966 TOP	1 TOP = 10.3513 HNL
04 abr. 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3848 HNL
05 abr. 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3992 HNL
06 abr. 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3851 HNL
07 abr. 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3851 HNL
08 abr. 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4018 HNL
09 abr. 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4103 HNL
10 abr. 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4352 HNL
11 abr. 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3703 HNL
12 abr. 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3732 HNL
13 abr. 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4623 HNL
14 abr. 2024	1 HNL = 0.0966 TOP	1 TOP = 10.3537 HNL
15 abr. 2024	1 HNL = 0.0967 TOP	1 TOP = 10.3396 HNL
16 abr. 2024	1 HNL = 0.0969 TOP	1 TOP = 10.3227 HNL
17 abr. 2024	1 HNL = 0.097 TOP	1 TOP = 10.3046 HNL
18 abr. 2024	1 HNL = 0.0968 TOP	1 TOP = 10.3295 HNL
19 abr. 2024	1 HNL = 0.0969 TOP	1 TOP = 10.3234 HNL
20 abr. 2024	1 HNL = 0.0971 TOP	1 TOP = 10.3001 HNL
21 abr. 2024	1 HNL = 0.0971 TOP	1 TOP = 10.3001 HNL
22 abr. 2024	1 HNL = 0.0969 TOP	1 TOP = 10.3211 HNL
23 abr. 2024	1 HNL = 0.0969 TOP	1 TOP = 10.3199 HNL
24 abr. 2024	1 HNL = 0.0968 TOP	1 TOP = 10.3335 HNL
25 abr. 2024	1 HNL = 0.0968 TOP	1 TOP = 10.3344 HNL
26 abr. 2024	1 HNL = 0.0967 TOP	1 TOP = 10.346 HNL
27 abr. 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3775 HNL
28 abr. 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3775 HNL
29 abr. 2024	1 HNL = 0.0984 TOP	1 TOP = 10.1648 HNL
30 abr. 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3775 HNL

May 2024

Fecha	HNL-TOP	TOP-HNL
01 may. 2024	1 HNL = 0.0967 TOP	1 TOP = 10.3446 HNL
02 may. 2024	1 HNL = 0.0965 TOP	1 TOP = 10.361 HNL
03 may. 2024	1 HNL = 0.0964 TOP	1 TOP = 10.378 HNL
04 may. 2024	1 HNL = 0.0966 TOP	1 TOP = 10.353 HNL
05 may. 2024	1 HNL = 0.0966 TOP	1 TOP = 10.353 HNL
06 may. 2024	1 HNL = 0.096 TOP	1 TOP = 10.4197 HNL
07 may. 2024	1 HNL = 0.0959 TOP	1 TOP = 10.424 HNL
08 may. 2024	1 HNL = 0.096 TOP	1 TOP = 10.4154 HNL
09 may. 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3834 HNL
10 may. 2024	1 HNL = 0.0959 TOP	1 TOP = 10.426 HNL
11 may. 2024	1 HNL = 0.0959 TOP	1 TOP = 10.426 HNL
12 may. 2024	1 HNL = 0.096 TOP	1 TOP = 10.417 HNL
13 may. 2024	1 HNL = 0.096 TOP	1 TOP = 10.421 HNL
14 may. 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4236 HNL
15 may. 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4335 HNL
16 may. 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4791 HNL
17 may. 2024	1 HNL = 0.0953 TOP	1 TOP = 10.4966 HNL
18 may. 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4426 HNL
19 may. 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4426 HNL
20 may. 2024	1 HNL = 0.0953 TOP	1 TOP = 10.4932 HNL
21 may. 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4755 HNL
22 may. 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4688 HNL
23 may. 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4487 HNL
24 may. 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4522 HNL
25 may. 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4378 HNL
26 may. 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4378 HNL
27 may. 2024	1 HNL = 0.0956 TOP	1 TOP = 10.46 HNL
28 may. 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4706 HNL
29 may. 2024	1 HNL = 0.0954 TOP	1 TOP = 10.487 HNL
30 may. 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4611 HNL
31 may. 2024	1 HNL = 0.0956 TOP	1 TOP = 10.459 HNL

Jun 2024

Fecha	HNL-TOP	TOP-HNL
01 jun. 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4558 HNL
02 jun. 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4558 HNL
03 jun. 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4563 HNL
04 jun. 2024	1 HNL = 0.0953 TOP	1 TOP = 10.4933 HNL
05 jun. 2024	1 HNL = 0.0953 TOP	1 TOP = 10.4947 HNL
06 jun. 2024	1 HNL = 0.0952 TOP	1 TOP = 10.4996 HNL
07 jun. 2024	1 HNL = 0.0952 TOP	1 TOP = 10.5006 HNL
08 jun. 2024	1 HNL = 0.0946 TOP	1 TOP = 10.5712 HNL
09 jun. 2024	1 HNL = 0.0946 TOP	1 TOP = 10.5712 HNL
10 jun. 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4488 HNL
11 jun. 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4745 HNL
12 jun. 2024	1 HNL = 0.0955 TOP	1 TOP = 10.469 HNL
13 jun. 2024	1 HNL = 0.0953 TOP	1 TOP = 10.4954 HNL
14 jun. 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4863 HNL
15 jun. 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4636 HNL
16 jun. 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4636 HNL
17 jun. 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4691 HNL
18 jun. 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4711 HNL
19 jun. 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4743 HNL
20 jun. 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4852 HNL
21 jun. 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4804 HNL
22 jun. 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4602 HNL
23 jun. 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4602 HNL
24 jun. 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4807 HNL
25 jun. 2024	1 HNL = 0.0953 TOP	1 TOP = 10.4945 HNL
26 jun. 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4861 HNL
27 jun. 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4739 HNL
28 jun. 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4736 HNL
29 jun. 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4736 HNL
30 jun. 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4631 HNL

Jul 2024

Fecha	HNL-TOP	TOP-HNL
01 jul. 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4806 HNL
02 jul. 2024	1 HNL = 0.0954 TOP	1 TOP = 10.477 HNL
03 jul. 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4808 HNL
04 jul. 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4851 HNL
05 jul. 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5107 HNL
06 jul. 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4828 HNL
07 jul. 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4828 HNL
08 jul. 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5195 HNL
09 jul. 2024	1 HNL = 0.095 TOP	1 TOP = 10.5223 HNL
10 jul. 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5146 HNL
11 jul. 2024	1 HNL = 0.0952 TOP	1 TOP = 10.504 HNL
12 jul. 2024	1 HNL = 0.0952 TOP	1 TOP = 10.5095 HNL
13 jul. 2024	1 HNL = 0.0953 TOP	1 TOP = 10.4943 HNL
14 jul. 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4807 HNL
15 jul. 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5167 HNL
16 jul. 2024	1 HNL = 0.0952 TOP	1 TOP = 10.5091 HNL
17 jul. 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4842 HNL
18 jul. 2024	1 HNL = 0.0952 TOP	1 TOP = 10.5007 HNL
19 jul. 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4772 HNL
20 jul. 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4737 HNL
21 jul. 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4737 HNL
22 jul. 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4457 HNL
23 jul. 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4321 HNL
24 jul. 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4225 HNL
25 jul. 2024	1 HNL = 0.096 TOP	1 TOP = 10.4157 HNL
26 jul. 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3795 HNL
27 jul. 2024	1 HNL = 0.0965 TOP	1 TOP = 10.3652 HNL
28 jul. 2024	1 HNL = 0.0965 TOP	1 TOP = 10.3652 HNL
29 jul. 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3827 HNL
30 jul. 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3808 HNL
31 jul. 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3727 HNL

Aug 2024

Fecha	HNL-TOP	TOP-HNL
01 ago. 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3909 HNL
02 ago. 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3857 HNL
03 ago. 2024	1 HNL = 0.0971 TOP	1 TOP = 10.2977 HNL
04 ago. 2024	1 HNL = 0.0971 TOP	1 TOP = 10.2977 HNL
05 ago. 2024	1 HNL = 0.0962 TOP	1 TOP = 10.398 HNL
06 ago. 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3917 HNL
07 ago. 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4008 HNL
08 ago. 2024	1 HNL = 0.096 TOP	1 TOP = 10.4149 HNL
09 ago. 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4403 HNL
10 ago. 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4688 HNL
11 ago. 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4281 HNL
12 ago. 2024	1 HNL = 0.0958 TOP	1 TOP = 10.439 HNL
13 ago. 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4441 HNL
14 ago. 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4662 HNL
15 ago. 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4495 HNL
16 ago. 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4463 HNL
17 ago. 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4056 HNL
18 ago. 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4056 HNL
19 ago. 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4777 HNL
20 ago. 2024	1 HNL = 0.0951 TOP	1 TOP = 10.518 HNL
21 ago. 2024	1 HNL = 0.0948 TOP	1 TOP = 10.5504 HNL
22 ago. 2024	1 HNL = 0.0947 TOP	1 TOP = 10.5574 HNL
23 ago. 2024	1 HNL = 0.0949 TOP	1 TOP = 10.5334 HNL
24 ago. 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4464 HNL
25 ago. 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4464 HNL
26 ago. 2024	1 HNL = 0.0945 TOP	1 TOP = 10.5853 HNL
27 ago. 2024	1 HNL = 0.0946 TOP	1 TOP = 10.5746 HNL
28 ago. 2024	1 HNL = 0.0944 TOP	1 TOP = 10.5917 HNL
29 ago. 2024	1 HNL = 0.0944 TOP	1 TOP = 10.5886 HNL
30 ago. 2024	1 HNL = 0.0944 TOP	1 TOP = 10.5972 HNL
31 ago. 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6192 HNL

Sep 2024

Fecha	HNL-TOP	TOP-HNL
01 sep. 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6126 HNL
02 sep. 2024	1 HNL = 0.0944 TOP	1 TOP = 10.5921 HNL
03 sep. 2024	1 HNL = 0.0945 TOP	1 TOP = 10.5874 HNL
04 sep. 2024	1 HNL = 0.0947 TOP	1 TOP = 10.5612 HNL
05 sep. 2024	1 HNL = 0.0948 TOP	1 TOP = 10.5511 HNL
06 sep. 2024	1 HNL = 0.0946 TOP	1 TOP = 10.5747 HNL
07 sep. 2024	1 HNL = 0.0945 TOP	1 TOP = 10.5852 HNL
08 sep. 2024	1 HNL = 0.0945 TOP	1 TOP = 10.5852 HNL
09 sep. 2024	1 HNL = 0.0946 TOP	1 TOP = 10.5725 HNL
10 sep. 2024	1 HNL = 0.095 TOP	1 TOP = 10.5285 HNL
11 sep. 2024	1 HNL = 0.095 TOP	1 TOP = 10.5247 HNL
12 sep. 2024	1 HNL = 0.095 TOP	1 TOP = 10.5313 HNL
13 sep. 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4639 HNL
14 sep. 2024	1 HNL = 0.095 TOP	1 TOP = 10.529 HNL
15 sep. 2024	1 HNL = 0.095 TOP	1 TOP = 10.529 HNL
16 sep. 2024	1 HNL = 0.0947 TOP	1 TOP = 10.5598 HNL
17 sep. 2024	1 HNL = 0.0947 TOP	1 TOP = 10.5595 HNL
18 sep. 2024	1 HNL = 0.0947 TOP	1 TOP = 10.5598 HNL
19 sep. 2024	1 HNL = 0.0946 TOP	1 TOP = 10.5723 HNL
20 sep. 2024	1 HNL = 0.0944 TOP	1 TOP = 10.5946 HNL
21 sep. 2024	1 HNL = 0.0946 TOP	1 TOP = 10.5747 HNL
22 sep. 2024	1 HNL = 0.0946 TOP	1 TOP = 10.5747 HNL
23 sep. 2024	1 HNL = 0.0944 TOP	1 TOP = 10.5925 HNL
24 sep. 2024	1 HNL = 0.0943 TOP	1 TOP = 10.608 HNL
25 sep. 2024	1 HNL = 0.0943 TOP	1 TOP = 10.6074 HNL
26 sep. 2024	1 HNL = 0.0943 TOP	1 TOP = 10.6082 HNL
27 sep. 2024	1 HNL = 0.0941 TOP	1 TOP = 10.6295 HNL
28 sep. 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6188 HNL
29 sep. 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6188 HNL
30 sep. 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6113 HNL

Oct 2024

Fecha	HNL-TOP	TOP-HNL
01 oct. 2024	1 HNL = 0.0943 TOP	1 TOP = 10.6089 HNL
02 oct. 2024	1 HNL = 0.0942 TOP	1 TOP = 10.613 HNL
03 oct. 2024	1 HNL = 0.0938 TOP	1 TOP = 10.6572 HNL
04 oct. 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6133 HNL
05 oct. 2024	1 HNL = 0.0938 TOP	1 TOP = 10.6605 HNL
06 oct. 2024	1 HNL = 0.0938 TOP	1 TOP = 10.6605 HNL
07 oct. 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6116 HNL
08 oct. 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6199 HNL
09 oct. 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6179 HNL
10 oct. 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6119 HNL
11 oct. 2024	1 HNL = 0.0941 TOP	1 TOP = 10.6266 HNL
12 oct. 2024	1 HNL = 0.0943 TOP	1 TOP = 10.6068 HNL
13 oct. 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5196 HNL
14 oct. 2024	1 HNL = 0.0941 TOP	1 TOP = 10.6274 HNL
15 oct. 2024	1 HNL = 0.0941 TOP	1 TOP = 10.6306 HNL
16 oct. 2024	1 HNL = 0.0933 TOP	1 TOP = 10.7148 HNL
17 oct. 2024	1 HNL = 0.0941 TOP	1 TOP = 10.6275 HNL
18 oct. 2024	1 HNL = 0.0938 TOP	1 TOP = 10.6566 HNL
19 oct. 2024	1 HNL = 0.0941 TOP	1 TOP = 10.6246 HNL
20 oct. 2024	1 HNL = 0.0941 TOP	1 TOP = 10.6246 HNL
21 oct. 2024	1 HNL = 0.094 TOP	1 TOP = 10.6331 HNL
22 oct. 2024	1 HNL = 0.094 TOP	1 TOP = 10.6385 HNL
23 oct. 2024	1 HNL = 0.0929 TOP	1 TOP = 10.7592 HNL
24 oct. 2024	1 HNL = 0.0929 TOP	1 TOP = 10.7639 HNL
25 oct. 2024	1 HNL = 0.0929 TOP	1 TOP = 10.7637 HNL
26 oct. 2024	1 HNL = 0.0927 TOP	1 TOP = 10.7866 HNL
27 oct. 2024	1 HNL = 0.0927 TOP	1 TOP = 10.7866 HNL
28 oct. 2024	1 HNL = 0.0929 TOP	1 TOP = 10.763 HNL
29 oct. 2024	1 HNL = 0.0928 TOP	1 TOP = 10.7722 HNL
30 oct. 2024	1 HNL = 0.0928 TOP	1 TOP = 10.7814 HNL
31 oct. 2024	1 HNL = 0.093 TOP	1 TOP = 10.7565 HNL

Nov 2024

Fecha	HNL-TOP	TOP-HNL
01 nov. 2024	1 HNL = 0.0929 TOP	1 TOP = 10.7646 HNL
02 nov. 2024	1 HNL = 0.0935 TOP	1 TOP = 10.6957 HNL
03 nov. 2024	1 HNL = 0.093 TOP	1 TOP = 10.7496 HNL
04 nov. 2024	1 HNL = 0.0929 TOP	1 TOP = 10.7699 HNL
05 nov. 2024	1 HNL = 0.0928 TOP	1 TOP = 10.7709 HNL
06 nov. 2024	1 HNL = 0.0929 TOP	1 TOP = 10.7688 HNL
07 nov. 2024	1 HNL = 0.0929 TOP	1 TOP = 10.7687 HNL
08 nov. 2024	1 HNL = 0.0928 TOP	1 TOP = 10.7784 HNL
09 nov. 2024	1 HNL = 0.0923 TOP	1 TOP = 10.8331 HNL
10 nov. 2024	1 HNL = 0.0923 TOP	1 TOP = 10.8331 HNL
11 nov. 2024	1 HNL = 0.0928 TOP	1 TOP = 10.7775 HNL
12 nov. 2024	1 HNL = 0.0928 TOP	1 TOP = 10.7816 HNL
13 nov. 2024	1 HNL = 0.0927 TOP	1 TOP = 10.7877 HNL
14 nov. 2024	1 HNL = 0.0928 TOP	1 TOP = 10.7798 HNL
15 nov. 2024	1 HNL = 0.0927 TOP	1 TOP = 10.7898 HNL
16 nov. 2024	1 HNL = 0.0925 TOP	1 TOP = 10.8152 HNL
17 nov. 2024	1 HNL = 0.0925 TOP	1 TOP = 10.8152 HNL
18 nov. 2024	1 HNL = 0.0927 TOP	1 TOP = 10.7915 HNL
19 nov. 2024	1 HNL = 0.0927 TOP	1 TOP = 10.7891 HNL
20 nov. 2024	1 HNL = 0.0927 TOP	1 TOP = 10.7906 HNL
21 nov. 2024	1 HNL = 0.0927 TOP	1 TOP = 10.7893 HNL
22 nov. 2024	1 HNL = 0.0926 TOP	1 TOP = 10.7979 HNL
23 nov. 2024	1 HNL = 0.0927 TOP	1 TOP = 10.787 HNL
24 nov. 2024	1 HNL = 0.0927 TOP	1 TOP = 10.787 HNL
25 nov. 2024	1 HNL = 0.0927 TOP	1 TOP = 10.7915 HNL
26 nov. 2024	1 HNL = 0.0929 TOP	1 TOP = 10.7674 HNL
27 nov. 2024	1 HNL = 0.0926 TOP	1 TOP = 10.804 HNL
28 nov. 2024	1 HNL = 0.0926 TOP	1 TOP = 10.8009 HNL
29 nov. 2024	1 HNL = 0.0925 TOP	1 TOP = 10.8098 HNL
30 nov. 2024	1 HNL = 0.0927 TOP	1 TOP = 10.7822 HNL

Dec 2024

Fecha	HNL-TOP	TOP-HNL
01 dic. 2024	1 HNL = 0.0927 TOP	1 TOP = 10.7822 HNL
02 dic. 2024	1 HNL = 0.0926 TOP	1 TOP = 10.8002 HNL
03 dic. 2024	1 HNL = 0.0924 TOP	1 TOP = 10.8185 HNL
04 dic. 2024	1 HNL = 0.0924 TOP	1 TOP = 10.8187 HNL
05 dic. 2024	1 HNL = 0.0924 TOP	1 TOP = 10.8185 HNL
06 dic. 2024	1 HNL = 0.0925 TOP	1 TOP = 10.8151 HNL
07 dic. 2024	1 HNL = 0.0924 TOP	1 TOP = 10.8232 HNL
08 dic. 2024	1 HNL = 0.0924 TOP	1 TOP = 10.8232 HNL
09 dic. 2024	1 HNL = 0.0924 TOP	1 TOP = 10.827 HNL
10 dic. 2024	1 HNL = 0.0924 TOP	1 TOP = 10.8264 HNL
11 dic. 2024	1 HNL = 0.0925 TOP	1 TOP = 10.8136 HNL
12 dic. 2024	1 HNL = 0.0923 TOP	1 TOP = 10.8353 HNL
13 dic. 2024	1 HNL = 0.0924 TOP	1 TOP = 10.8231 HNL
14 dic. 2024	1 HNL = 0.0925 TOP	1 TOP = 10.8088 HNL
15 dic. 2024	1 HNL = 0.0925 TOP	1 TOP = 10.8088 HNL
16 dic. 2024	1 HNL = 0.0924 TOP	1 TOP = 10.8265 HNL
17 dic. 2024	1 HNL = 0.0923 TOP	1 TOP = 10.8378 HNL
18 dic. 2024	1 HNL = 0.0923 TOP	1 TOP = 10.8388 HNL
19 dic. 2024	1 HNL = 0.0922 TOP	1 TOP = 10.8404 HNL
20 dic. 2024	1 HNL = 0.0923 TOP	1 TOP = 10.8355 HNL
21 dic. 2024	1 HNL = 0.0926 TOP	1 TOP = 10.795 HNL
22 dic. 2024	1 HNL = 0.0926 TOP	1 TOP = 10.795 HNL
23 dic. 2024	1 HNL = 0.0921 TOP	1 TOP = 10.8586 HNL
24 dic. 2024	1 HNL = 0.0922 TOP	1 TOP = 10.8418 HNL
25 dic. 2024	1 HNL = 0.0923 TOP	1 TOP = 10.8309 HNL
26 dic. 2024	1 HNL = 0.0923 TOP	1 TOP = 10.8309 HNL
27 dic. 2024	1 HNL = 0.0922 TOP	1 TOP = 10.8491 HNL
28 dic. 2024	1 HNL = 0.0921 TOP	1 TOP = 10.8612 HNL
29 dic. 2024	1 HNL = 0.0921 TOP	1 TOP = 10.8612 HNL
30 dic. 2024	1 HNL = 0.0922 TOP	1 TOP = 10.8413 HNL
31 dic. 2024	1 HNL = 0.0922 TOP	1 TOP = 10.8491 HNL

Información sobre tipos de cambio deHNL-TOP y TOP-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias