> Tipos de cambio de HNL-TOP y TOP-HNL - 2025

Tipos de cambio de HNL-TOP y TOP-HNL - 2025

Tipos de cambio de HNL-TOP y TOP-HNL

Compruebe a continuación los tipos de cambio de HNL-TOP y TOP-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,0916 TOP

1 TOP = 10,9129 HNL

1A 2A 2A

HNL frente a TOPTOP frente a HNL

Jan 2025

Fecha	HNL-TOP	TOP-HNL
01 ene. 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8413 HNL
02 ene. 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8493 HNL
03 ene. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8537 HNL
04 ene. 2025	1 HNL = 0.0923 TOP	1 TOP = 10.8334 HNL
05 ene. 2025	1 HNL = 0.0923 TOP	1 TOP = 10.8334 HNL
06 ene. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8622 HNL
07 ene. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8595 HNL
08 ene. 2025	1 HNL = 0.092 TOP	1 TOP = 10.867 HNL
09 ene. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8535 HNL
10 ene. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8583 HNL
11 ene. 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9064 HNL
12 ene. 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9064 HNL
13 ene. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8628 HNL
14 ene. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8739 HNL
15 ene. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8595 HNL
16 ene. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8685 HNL
17 ene. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8644 HNL
18 ene. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8607 HNL
19 ene. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8607 HNL
20 ene. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8758 HNL
21 ene. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8684 HNL
22 ene. 2025	1 HNL = 0.0925 TOP	1 TOP = 10.8099 HNL
23 ene. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8762 HNL
24 ene. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8752 HNL
25 ene. 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8519 HNL
26 ene. 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8519 HNL
27 ene. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8726 HNL
28 ene. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8834 HNL
29 ene. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8816 HNL
30 ene. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8707 HNL
31 ene. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8729 HNL

Feb 2025

Fecha	HNL-TOP	TOP-HNL
01 feb. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8728 HNL
02 feb. 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8908 HNL
03 feb. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8717 HNL
04 feb. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.876 HNL
05 feb. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8843 HNL
06 feb. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8835 HNL
07 feb. 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8892 HNL
08 feb. 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9312 HNL
09 feb. 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9312 HNL
10 feb. 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8912 HNL
11 feb. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8811 HNL
12 feb. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8871 HNL
13 feb. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8597 HNL
14 feb. 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8893 HNL
15 feb. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8534 HNL
16 feb. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8534 HNL
17 feb. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8858 HNL
18 feb. 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8935 HNL
19 feb. 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9078 HNL
20 feb. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6283 HNL
21 feb. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9197 HNL
22 feb. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9182 HNL
23 feb. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9182 HNL
24 feb. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9124 HNL
25 feb. 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9074 HNL
26 feb. 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6496 HNL
27 feb. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9131 HNL
28 feb. 2025	1 HNL = 0.094 TOP	1 TOP = 10.6332 HNL

Mar 2025

Fecha	HNL-TOP	TOP-HNL
01 mar. 2025	1 HNL = 0.091 TOP	1 TOP = 10.9946 HNL
02 mar. 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6636 HNL
03 mar. 2025	1 HNL = 0.0937 TOP	1 TOP = 10.6743 HNL
04 mar. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9171 HNL
05 mar. 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9006 HNL
06 mar. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9178 HNL
07 mar. 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9238 HNL
08 mar. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6292 HNL
09 mar. 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9314 HNL
10 mar. 2025	1 HNL = 0.0932 TOP	1 TOP = 10.7306 HNL
11 mar. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6231 HNL
12 mar. 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9273 HNL
13 mar. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9184 HNL
14 mar. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6278 HNL
15 mar. 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8938 HNL
16 mar. 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6637 HNL
17 mar. 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9231 HNL
18 mar. 2025	1 HNL = 0.0942 TOP	1 TOP = 10.6174 HNL
19 mar. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6254 HNL
20 mar. 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6581 HNL
21 mar. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6281 HNL
22 mar. 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8964 HNL
23 mar. 2025	1 HNL = 0.0939 TOP	1 TOP = 10.649 HNL
24 mar. 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6491 HNL
25 mar. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6325 HNL
26 mar. 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9282 HNL
27 mar. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9165 HNL
28 mar. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9216 HNL
29 mar. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6275 HNL
30 mar. 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6507 HNL
31 mar. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.922 HNL

Apr 2025

Fecha	HNL-TOP	TOP-HNL
01 abr. 2025	1 HNL = 0.0944 TOP	1 TOP = 10.5971 HNL
02 abr. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9207 HNL
03 abr. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6277 HNL
04 abr. 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8991 HNL
05 abr. 2025	1 HNL = 0.091 TOP	1 TOP = 10.9919 HNL
06 abr. 2025	1 HNL = 0.091 TOP	1 TOP = 10.9919 HNL
07 abr. 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9287 HNL
08 abr. 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6505 HNL
09 abr. 2025	1 HNL = 0.0905 TOP	1 TOP = 11.0535 HNL
10 abr. 2025	1 HNL = 0.0935 TOP	1 TOP = 10.6919 HNL
11 abr. 2025	1 HNL = 0.0931 TOP	1 TOP = 10.7414 HNL
12 abr. 2025	1 HNL = 0.0906 TOP	1 TOP = 11.039 HNL
13 abr. 2025	1 HNL = 0.0934 TOP	1 TOP = 10.7115 HNL
14 abr. 2025	1 HNL = 0.0934 TOP	1 TOP = 10.7094 HNL
15 abr. 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0788 HNL
16 abr. 2025	1 HNL = 0.0929 TOP	1 TOP = 10.7587 HNL
17 abr. 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
18 abr. 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
19 abr. 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
20 abr. 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
21 abr. 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
22 abr. 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0682 HNL
23 abr. 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0677 HNL
24 abr. 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0611 HNL
25 abr. 2025	1 HNL = 0.0904 TOP	1 TOP = 11.068 HNL
26 abr. 2025	1 HNL = 0.0908 TOP	1 TOP = 11.0174 HNL
27 abr. 2025	1 HNL = 0.0908 TOP	1 TOP = 11.0174 HNL
28 abr. 2025	1 HNL = 0.0903 TOP	1 TOP = 11.072 HNL
29 abr. 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0767 HNL
30 abr. 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0773 HNL

May 2025

Fecha	HNL-TOP	TOP-HNL
01 may. 2025	1 HNL = 0.09 TOP	1 TOP = 11.1136 HNL
02 may. 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0909 HNL
03 may. 2025	1 HNL = 0.09 TOP	1 TOP = 11.1145 HNL
04 may. 2025	1 HNL = 0.09 TOP	1 TOP = 11.1145 HNL
05 may. 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0781 HNL
06 may. 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0862 HNL
07 may. 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0918 HNL
08 may. 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0809 HNL
09 may. 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0887 HNL
10 may. 2025	1 HNL = 0.0906 TOP	1 TOP = 11.033 HNL
11 may. 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0838 HNL
12 may. 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0706 HNL
13 may. 2025	1 HNL = 0.0901 TOP	1 TOP = 11.0979 HNL
14 may. 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1183 HNL
15 may. 2025	1 HNL = 0.09 TOP	1 TOP = 11.1122 HNL
16 may. 2025	1 HNL = 0.0901 TOP	1 TOP = 11.1048 HNL
17 may. 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1458 HNL
18 may. 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1458 HNL
19 may. 2025	1 HNL = 0.09 TOP	1 TOP = 11.1111 HNL
20 may. 2025	1 HNL = 0.09 TOP	1 TOP = 11.1074 HNL
21 may. 2025	1 HNL = 0.09 TOP	1 TOP = 11.1109 HNL
22 may. 2025	1 HNL = 0.0901 TOP	1 TOP = 11.1011 HNL
23 may. 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1175 HNL
24 may. 2025	1 HNL = 0.0901 TOP	1 TOP = 11.0955 HNL
25 may. 2025	1 HNL = 0.0901 TOP	1 TOP = 11.0955 HNL
26 may. 2025	1 HNL = 0.09 TOP	1 TOP = 11.1148 HNL
27 may. 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1199 HNL
28 may. 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1242 HNL
29 may. 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1292 HNL
30 may. 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1183 HNL
31 may. 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1183 HNL

Jun 2025

Fecha	HNL-TOP	TOP-HNL
01 jun. 2025	1 HNL = 0.0901 TOP	1 TOP = 11.1031 HNL
02 jun. 2025	1 HNL = 0.09 TOP	1 TOP = 11.1166 HNL

Información sobre tipos de cambio deHNL-TOP y TOP-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias