> Tipos de cambio de HNL-TRY y TRY-HNL - 2025

Tipos de cambio de HNL-TRY y TRY-HNL - 2025

Tipos de cambio de HNL-TRY y TRY-HNL

Compruebe a continuación los tipos de cambio de HNL-TRY y TRY-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 1,4651 TRY

1 TRY = 0,6826 HNL

1A 2A 2A

HNL frente a TRYTRY frente a HNL

Jan 2025

Fecha	HNL-TRY	TRY-HNL
01 ene. 2025	1 HNL = 1.3928 TRY	1 TRY = 0.718 HNL
02 ene. 2025	1 HNL = 1.3897 TRY	1 TRY = 0.7196 HNL
03 ene. 2025	1 HNL = 1.3911 TRY	1 TRY = 0.7189 HNL
04 ene. 2025	1 HNL = 1.3944 TRY	1 TRY = 0.7172 HNL
05 ene. 2025	1 HNL = 1.3941 TRY	1 TRY = 0.7173 HNL
06 ene. 2025	1 HNL = 1.3886 TRY	1 TRY = 0.7202 HNL
07 ene. 2025	1 HNL = 1.3901 TRY	1 TRY = 0.7194 HNL
08 ene. 2025	1 HNL = 1.3902 TRY	1 TRY = 0.7193 HNL
09 ene. 2025	1 HNL = 1.3905 TRY	1 TRY = 0.7192 HNL
10 ene. 2025	1 HNL = 1.3926 TRY	1 TRY = 0.7181 HNL
11 ene. 2025	1 HNL = 1.3859 TRY	1 TRY = 0.7215 HNL
12 ene. 2025	1 HNL = 1.3872 TRY	1 TRY = 0.7209 HNL
13 ene. 2025	1 HNL = 1.3953 TRY	1 TRY = 0.7167 HNL
14 ene. 2025	1 HNL = 1.3936 TRY	1 TRY = 0.7175 HNL
15 ene. 2025	1 HNL = 1.3954 TRY	1 TRY = 0.7167 HNL
16 ene. 2025	1 HNL = 1.3924 TRY	1 TRY = 0.7182 HNL
17 ene. 2025	1 HNL = 1.3978 TRY	1 TRY = 0.7154 HNL
18 ene. 2025	1 HNL = 1.3977 TRY	1 TRY = 0.7155 HNL
19 ene. 2025	1 HNL = 1.3931 TRY	1 TRY = 0.7178 HNL
20 ene. 2025	1 HNL = 1.3971 TRY	1 TRY = 0.7158 HNL
21 ene. 2025	1 HNL = 1.3994 TRY	1 TRY = 0.7146 HNL
22 ene. 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL
23 ene. 2025	1 HNL = 1.3999 TRY	1 TRY = 0.7144 HNL
24 ene. 2025	1 HNL = 1.4014 TRY	1 TRY = 0.7136 HNL
25 ene. 2025	1 HNL = 1.4019 TRY	1 TRY = 0.7133 HNL
26 ene. 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
27 ene. 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
28 ene. 2025	1 HNL = 1.403 TRY	1 TRY = 0.7128 HNL
29 ene. 2025	1 HNL = 1.4036 TRY	1 TRY = 0.7124 HNL
30 ene. 2025	1 HNL = 1.4051 TRY	1 TRY = 0.7117 HNL
31 ene. 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL

Feb 2025

Fecha	HNL-TRY	TRY-HNL
01 feb. 2025	1 HNL = 1.4013 TRY	1 TRY = 0.7136 HNL
02 feb. 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
03 feb. 2025	1 HNL = 1.4131 TRY	1 TRY = 0.7077 HNL
04 feb. 2025	1 HNL = 1.4116 TRY	1 TRY = 0.7084 HNL
05 feb. 2025	1 HNL = 1.4094 TRY	1 TRY = 0.7095 HNL
06 feb. 2025	1 HNL = 1.4082 TRY	1 TRY = 0.7101 HNL
07 feb. 2025	1 HNL = 1.4102 TRY	1 TRY = 0.7091 HNL
08 feb. 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
09 feb. 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
10 feb. 2025	1 HNL = 1.4111 TRY	1 TRY = 0.7087 HNL
11 feb. 2025	1 HNL = 1.4146 TRY	1 TRY = 0.7069 HNL
12 feb. 2025	1 HNL = 1.4157 TRY	1 TRY = 0.7064 HNL
13 feb. 2025	1 HNL = 1.4201 TRY	1 TRY = 0.7042 HNL
14 feb. 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
15 feb. 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
16 feb. 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
17 feb. 2025	1 HNL = 1.421 TRY	1 TRY = 0.7037 HNL
18 feb. 2025	1 HNL = 1.4217 TRY	1 TRY = 0.7034 HNL
19 feb. 2025	1 HNL = 1.4211 TRY	1 TRY = 0.7037 HNL
20 feb. 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
21 feb. 2025	1 HNL = 1.4236 TRY	1 TRY = 0.7024 HNL
22 feb. 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
23 feb. 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
24 feb. 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
25 feb. 2025	1 HNL = 1.4272 TRY	1 TRY = 0.7007 HNL
26 feb. 2025	1 HNL = 1.4247 TRY	1 TRY = 0.7019 HNL
27 feb. 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7018 HNL
28 feb. 2025	1 HNL = 1.4277 TRY	1 TRY = 0.7005 HNL

Mar 2025

Fecha	HNL-TRY	TRY-HNL
01 mar. 2025	1 HNL = 1.4137 TRY	1 TRY = 0.7073 HNL
02 mar. 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7019 HNL
03 mar. 2025	1 HNL = 1.4223 TRY	1 TRY = 0.7031 HNL
04 mar. 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
05 mar. 2025	1 HNL = 1.4268 TRY	1 TRY = 0.7008 HNL
06 mar. 2025	1 HNL = 1.4245 TRY	1 TRY = 0.702 HNL
07 mar. 2025	1 HNL = 1.4243 TRY	1 TRY = 0.7021 HNL
08 mar. 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
09 mar. 2025	1 HNL = 1.4218 TRY	1 TRY = 0.7033 HNL
10 mar. 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
11 mar. 2025	1 HNL = 1.4301 TRY	1 TRY = 0.6993 HNL
12 mar. 2025	1 HNL = 1.4306 TRY	1 TRY = 0.699 HNL
13 mar. 2025	1 HNL = 1.4316 TRY	1 TRY = 0.6985 HNL
14 mar. 2025	1 HNL = 1.4325 TRY	1 TRY = 0.6981 HNL
15 mar. 2025	1 HNL = 1.4299 TRY	1 TRY = 0.6994 HNL
16 mar. 2025	1 HNL = 1.4291 TRY	1 TRY = 0.6997 HNL
17 mar. 2025	1 HNL = 1.4332 TRY	1 TRY = 0.6977 HNL
18 mar. 2025	1 HNL = 1.4336 TRY	1 TRY = 0.6975 HNL
19 mar. 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
20 mar. 2025	1 HNL = 1.4824 TRY	1 TRY = 0.6746 HNL
21 mar. 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
22 mar. 2025	1 HNL = 1.4808 TRY	1 TRY = 0.6753 HNL
23 mar. 2025	1 HNL = 1.4755 TRY	1 TRY = 0.6777 HNL
24 mar. 2025	1 HNL = 1.4823 TRY	1 TRY = 0.6746 HNL
25 mar. 2025	1 HNL = 1.483 TRY	1 TRY = 0.6743 HNL
26 mar. 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
27 mar. 2025	1 HNL = 1.4866 TRY	1 TRY = 0.6727 HNL
28 mar. 2025	1 HNL = 1.486 TRY	1 TRY = 0.673 HNL
29 mar. 2025	1 HNL = 1.4853 TRY	1 TRY = 0.6733 HNL
30 mar. 2025	1 HNL = 1.4828 TRY	1 TRY = 0.6744 HNL
31 mar. 2025	1 HNL = 1.4833 TRY	1 TRY = 0.6742 HNL

Apr 2025

Fecha	HNL-TRY	TRY-HNL
01 abr. 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
02 abr. 2025	1 HNL = 1.4825 TRY	1 TRY = 0.6745 HNL
03 abr. 2025	1 HNL = 1.4819 TRY	1 TRY = 0.6748 HNL
04 abr. 2025	1 HNL = 1.4891 TRY	1 TRY = 0.6716 HNL
05 abr. 2025	1 HNL = 1.4747 TRY	1 TRY = 0.6781 HNL
06 abr. 2025	1 HNL = 1.4747 TRY	1 TRY = 0.6781 HNL
07 abr. 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
08 abr. 2025	1 HNL = 1.4831 TRY	1 TRY = 0.6743 HNL
09 abr. 2025	1 HNL = 1.4682 TRY	1 TRY = 0.6811 HNL
10 abr. 2025	1 HNL = 1.4688 TRY	1 TRY = 0.6808 HNL
11 abr. 2025	1 HNL = 1.4711 TRY	1 TRY = 0.6798 HNL
12 abr. 2025	1 HNL = 1.467 TRY	1 TRY = 0.6817 HNL
13 abr. 2025	1 HNL = 1.4804 TRY	1 TRY = 0.6755 HNL
14 abr. 2025	1 HNL = 1.48 TRY	1 TRY = 0.6757 HNL
15 abr. 2025	1 HNL = 1.4681 TRY	1 TRY = 0.6812 HNL
16 abr. 2025	1 HNL = 1.4712 TRY	1 TRY = 0.6797 HNL
17 abr. 2025	1 HNL = 1.4688 TRY	1 TRY = 0.6808 HNL
18 abr. 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
19 abr. 2025	1 HNL = 1.4715 TRY	1 TRY = 0.6796 HNL
20 abr. 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
21 abr. 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
22 abr. 2025	1 HNL = 1.4759 TRY	1 TRY = 0.6775 HNL
23 abr. 2025	1 HNL = 1.4771 TRY	1 TRY = 0.677 HNL
24 abr. 2025	1 HNL = 1.479 TRY	1 TRY = 0.6761 HNL
25 abr. 2025	1 HNL = 1.4821 TRY	1 TRY = 0.6747 HNL
26 abr. 2025	1 HNL = 1.489 TRY	1 TRY = 0.6716 HNL
27 abr. 2025	1 HNL = 1.49 TRY	1 TRY = 0.6711 HNL
28 abr. 2025	1 HNL = 1.4826 TRY	1 TRY = 0.6745 HNL
29 abr. 2025	1 HNL = 1.4816 TRY	1 TRY = 0.6749 HNL
30 abr. 2025	1 HNL = 1.4831 TRY	1 TRY = 0.6742 HNL

May 2025

Fecha	HNL-TRY	TRY-HNL
01 may. 2025	1 HNL = 1.4774 TRY	1 TRY = 0.6769 HNL
02 may. 2025	1 HNL = 1.4846 TRY	1 TRY = 0.6736 HNL
03 may. 2025	1 HNL = 1.4775 TRY	1 TRY = 0.6768 HNL
04 may. 2025	1 HNL = 1.4827 TRY	1 TRY = 0.6744 HNL
05 may. 2025	1 HNL = 1.4872 TRY	1 TRY = 0.6724 HNL
06 may. 2025	1 HNL = 1.4866 TRY	1 TRY = 0.6727 HNL
07 may. 2025	1 HNL = 1.4876 TRY	1 TRY = 0.6722 HNL
08 may. 2025	1 HNL = 1.4886 TRY	1 TRY = 0.6718 HNL
09 may. 2025	1 HNL = 1.492 TRY	1 TRY = 0.6702 HNL
10 may. 2025	1 HNL = 1.5004 TRY	1 TRY = 0.6665 HNL
11 may. 2025	1 HNL = 1.4935 TRY	1 TRY = 0.6696 HNL
12 may. 2025	1 HNL = 1.4954 TRY	1 TRY = 0.6687 HNL
13 may. 2025	1 HNL = 1.4919 TRY	1 TRY = 0.6703 HNL
14 may. 2025	1 HNL = 1.4886 TRY	1 TRY = 0.6718 HNL
15 may. 2025	1 HNL = 1.4868 TRY	1 TRY = 0.6726 HNL
16 may. 2025	1 HNL = 1.4925 TRY	1 TRY = 0.67 HNL
17 may. 2025	1 HNL = 1.4885 TRY	1 TRY = 0.6718 HNL
18 may. 2025	1 HNL = 1.4815 TRY	1 TRY = 0.675 HNL
19 may. 2025	1 HNL = 1.4925 TRY	1 TRY = 0.67 HNL
20 may. 2025	1 HNL = 1.4934 TRY	1 TRY = 0.6696 HNL
21 may. 2025	1 HNL = 1.4923 TRY	1 TRY = 0.6701 HNL
22 may. 2025	1 HNL = 1.4967 TRY	1 TRY = 0.6681 HNL
23 may. 2025	1 HNL = 1.499 TRY	1 TRY = 0.6671 HNL
24 may. 2025	1 HNL = 1.5005 TRY	1 TRY = 0.6664 HNL
25 may. 2025	1 HNL = 1.4951 TRY	1 TRY = 0.6688 HNL
26 may. 2025	1 HNL = 1.4963 TRY	1 TRY = 0.6683 HNL
27 may. 2025	1 HNL = 1.4975 TRY	1 TRY = 0.6678 HNL
28 may. 2025	1 HNL = 1.4996 TRY	1 TRY = 0.6669 HNL
29 may. 2025	1 HNL = 1.5004 TRY	1 TRY = 0.6665 HNL
30 may. 2025	1 HNL = 1.507 TRY	1 TRY = 0.6636 HNL
31 may. 2025	1 HNL = 1.5083 TRY	1 TRY = 0.663 HNL

Jun 2025

Fecha	HNL-TRY	TRY-HNL
01 jun. 2025	1 HNL = 1.5067 TRY	1 TRY = 0.6637 HNL
02 jun. 2025	1 HNL = 1.5051 TRY	1 TRY = 0.6644 HNL
03 jun. 2025	1 HNL = 1.502 TRY	1 TRY = 0.6658 HNL
04 jun. 2025	1 HNL = 1.5021 TRY	1 TRY = 0.6657 HNL
05 jun. 2025	1 HNL = 1.5085 TRY	1 TRY = 0.6629 HNL
06 jun. 2025	1 HNL = 1.5045 TRY	1 TRY = 0.6647 HNL
07 jun. 2025	1 HNL = 1.5021 TRY	1 TRY = 0.6657 HNL
08 jun. 2025	1 HNL = 1.5014 TRY	1 TRY = 0.6661 HNL
09 jun. 2025	1 HNL = 1.5037 TRY	1 TRY = 0.665 HNL
10 jun. 2025	1 HNL = 1.5043 TRY	1 TRY = 0.6648 HNL
11 jun. 2025	1 HNL = 1.5016 TRY	1 TRY = 0.6659 HNL
12 jun. 2025	1 HNL = 1.5067 TRY	1 TRY = 0.6637 HNL
13 jun. 2025	1 HNL = 1.5097 TRY	1 TRY = 0.6624 HNL
14 jun. 2025	1 HNL = 1.5151 TRY	1 TRY = 0.66 HNL
15 jun. 2025	1 HNL = 1.5164 TRY	1 TRY = 0.6595 HNL
16 jun. 2025	1 HNL = 1.5102 TRY	1 TRY = 0.6622 HNL
17 jun. 2025	1 HNL = 1.5089 TRY	1 TRY = 0.6627 HNL
18 jun. 2025	1 HNL = 1.515 TRY	1 TRY = 0.6601 HNL
19 jun. 2025	1 HNL = 1.5159 TRY	1 TRY = 0.6597 HNL
20 jun. 2025	1 HNL = 1.5175 TRY	1 TRY = 0.659 HNL
21 jun. 2025	1 HNL = 1.5173 TRY	1 TRY = 0.6591 HNL
22 jun. 2025	1 HNL = 1.5173 TRY	1 TRY = 0.6591 HNL
23 jun. 2025	1 HNL = 1.5224 TRY	1 TRY = 0.6569 HNL
24 jun. 2025	1 HNL = 1.5185 TRY	1 TRY = 0.6585 HNL
25 jun. 2025	1 HNL = 1.521 TRY	1 TRY = 0.6575 HNL
26 jun. 2025	1 HNL = 1.5211 TRY	1 TRY = 0.6574 HNL
27 jun. 2025	1 HNL = 1.5268 TRY	1 TRY = 0.655 HNL
28 jun. 2025	1 HNL = 1.5295 TRY	1 TRY = 0.6538 HNL
29 jun. 2025	1 HNL = 1.5249 TRY	1 TRY = 0.6558 HNL
30 jun. 2025	1 HNL = 1.5226 TRY	1 TRY = 0.6568 HNL

Jul 2025

Fecha	HNL-TRY	TRY-HNL
01 jul. 2025	1 HNL = 1.5251 TRY	1 TRY = 0.6557 HNL
02 jul. 2025	1 HNL = 1.5229 TRY	1 TRY = 0.6566 HNL
03 jul. 2025	1 HNL = 1.5255 TRY	1 TRY = 0.6555 HNL
04 jul. 2025	1 HNL = 1.5252 TRY	1 TRY = 0.6557 HNL
05 jul. 2025	1 HNL = 1.5246 TRY	1 TRY = 0.6559 HNL
06 jul. 2025	1 HNL = 1.5246 TRY	1 TRY = 0.6559 HNL
07 jul. 2025	1 HNL = 1.5307 TRY	1 TRY = 0.6533 HNL
08 jul. 2025	1 HNL = 1.5315 TRY	1 TRY = 0.653 HNL
09 jul. 2025	1 HNL = 1.5316 TRY	1 TRY = 0.6529 HNL
10 jul. 2025	1 HNL = 1.53 TRY	1 TRY = 0.6536 HNL
11 jul. 2025	1 HNL = 1.5361 TRY	1 TRY = 0.651 HNL
12 jul. 2025	1 HNL = 1.5352 TRY	1 TRY = 0.6514 HNL
13 jul. 2025	1 HNL = 1.5246 TRY	1 TRY = 0.6559 HNL
14 jul. 2025	1 HNL = 1.5364 TRY	1 TRY = 0.6509 HNL
15 jul. 2025	1 HNL = 1.5362 TRY	1 TRY = 0.651 HNL
16 jul. 2025	1 HNL = 1.5386 TRY	1 TRY = 0.6499 HNL
17 jul. 2025	1 HNL = 1.5391 TRY	1 TRY = 0.6497 HNL
18 jul. 2025	1 HNL = 1.5435 TRY	1 TRY = 0.6479 HNL

Información sobre tipos de cambio deHNL-TRY y TRY-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias