currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HNL-TWD y TWD-HNL - 2025

Tipos de cambio de HNL-TWD y TWD-HNL - 2025

Tipos de cambio de HNL-TWD y TWD-HNL

Compruebe a continuación los tipos de cambio de HNL-TWD y TWD-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HNL = 1,2564 TWD
1 TWD = 0,7959 HNL
1A 2A 2A

Jan 2025

FechaHNL-TWDTWD-HNL
01 ene. 2025 1 HNL = 1.2926 TWD 1 TWD = 0.7736 HNL
02 ene. 2025 1 HNL = 1.2947 TWD 1 TWD = 0.7724 HNL
03 ene. 2025 1 HNL = 1.2953 TWD 1 TWD = 0.772 HNL
04 ene. 2025 1 HNL = 1.2977 TWD 1 TWD = 0.7706 HNL
05 ene. 2025 1 HNL = 1.2977 TWD 1 TWD = 0.7706 HNL
06 ene. 2025 1 HNL = 1.2871 TWD 1 TWD = 0.7769 HNL
07 ene. 2025 1 HNL = 1.2873 TWD 1 TWD = 0.7768 HNL
08 ene. 2025 1 HNL = 1.2917 TWD 1 TWD = 0.7742 HNL
09 ene. 2025 1 HNL = 1.2944 TWD 1 TWD = 0.7726 HNL
10 ene. 2025 1 HNL = 1.2957 TWD 1 TWD = 0.7718 HNL
11 ene. 2025 1 HNL = 1.2963 TWD 1 TWD = 0.7715 HNL
12 ene. 2025 1 HNL = 1.2963 TWD 1 TWD = 0.7715 HNL
13 ene. 2025 1 HNL = 1.3 TWD 1 TWD = 0.7692 HNL
14 ene. 2025 1 HNL = 1.2963 TWD 1 TWD = 0.7715 HNL
15 ene. 2025 1 HNL = 1.2972 TWD 1 TWD = 0.7709 HNL
16 ene. 2025 1 HNL = 1.2931 TWD 1 TWD = 0.7733 HNL
17 ene. 2025 1 HNL = 1.2939 TWD 1 TWD = 0.7729 HNL
18 ene. 2025 1 HNL = 1.2942 TWD 1 TWD = 0.7727 HNL
19 ene. 2025 1 HNL = 1.2942 TWD 1 TWD = 0.7727 HNL
20 ene. 2025 1 HNL = 1.2872 TWD 1 TWD = 0.7769 HNL
21 ene. 2025 1 HNL = 1.2868 TWD 1 TWD = 0.7772 HNL
22 ene. 2025 1 HNL = 1.2925 TWD 1 TWD = 0.7737 HNL
23 ene. 2025 1 HNL = 1.2872 TWD 1 TWD = 0.7769 HNL
24 ene. 2025 1 HNL = 1.2853 TWD 1 TWD = 0.7781 HNL
25 ene. 2025 1 HNL = 1.2885 TWD 1 TWD = 0.7761 HNL
26 ene. 2025 1 HNL = 1.2885 TWD 1 TWD = 0.7761 HNL
27 ene. 2025 1 HNL = 1.289 TWD 1 TWD = 0.7758 HNL
28 ene. 2025 1 HNL = 1.2921 TWD 1 TWD = 0.774 HNL
29 ene. 2025 1 HNL = 1.2878 TWD 1 TWD = 0.7765 HNL
30 ene. 2025 1 HNL = 1.289 TWD 1 TWD = 0.7758 HNL
31 ene. 2025 1 HNL = 1.2918 TWD 1 TWD = 0.7741 HNL

Feb 2025

FechaHNL-TWDTWD-HNL
01 feb. 2025 1 HNL = 1.2937 TWD 1 TWD = 0.773 HNL
02 feb. 2025 1 HNL = 1.2916 TWD 1 TWD = 0.7742 HNL
03 feb. 2025 1 HNL = 1.2963 TWD 1 TWD = 0.7714 HNL
04 feb. 2025 1 HNL = 1.2917 TWD 1 TWD = 0.7742 HNL
05 feb. 2025 1 HNL = 1.2876 TWD 1 TWD = 0.7766 HNL
06 feb. 2025 1 HNL = 1.2881 TWD 1 TWD = 0.7764 HNL
07 feb. 2025 1 HNL = 1.2849 TWD 1 TWD = 0.7783 HNL
08 feb. 2025 1 HNL = 1.2828 TWD 1 TWD = 0.7795 HNL
09 feb. 2025 1 HNL = 1.2828 TWD 1 TWD = 0.7795 HNL
10 feb. 2025 1 HNL = 1.2854 TWD 1 TWD = 0.778 HNL
11 feb. 2025 1 HNL = 1.2878 TWD 1 TWD = 0.7765 HNL
12 feb. 2025 1 HNL = 1.2883 TWD 1 TWD = 0.7762 HNL
13 feb. 2025 1 HNL = 1.2901 TWD 1 TWD = 0.7752 HNL
14 feb. 2025 1 HNL = 1.2826 TWD 1 TWD = 0.7796 HNL
15 feb. 2025 1 HNL = 1.2856 TWD 1 TWD = 0.7778 HNL
16 feb. 2025 1 HNL = 1.2856 TWD 1 TWD = 0.7778 HNL
17 feb. 2025 1 HNL = 1.2839 TWD 1 TWD = 0.7789 HNL
18 feb. 2025 1 HNL = 1.2837 TWD 1 TWD = 0.779 HNL
19 feb. 2025 1 HNL = 1.2833 TWD 1 TWD = 0.7793 HNL
20 feb. 2025 1 HNL = 1.2814 TWD 1 TWD = 0.7804 HNL
21 feb. 2025 1 HNL = 1.2814 TWD 1 TWD = 0.7804 HNL
22 feb. 2025 1 HNL = 1.2822 TWD 1 TWD = 0.7799 HNL
23 feb. 2025 1 HNL = 1.2822 TWD 1 TWD = 0.7799 HNL
24 feb. 2025 1 HNL = 1.281 TWD 1 TWD = 0.7806 HNL
25 feb. 2025 1 HNL = 1.2838 TWD 1 TWD = 0.7789 HNL
26 feb. 2025 1 HNL = 1.282 TWD 1 TWD = 0.78 HNL
27 feb. 2025 1 HNL = 1.2831 TWD 1 TWD = 0.7794 HNL
28 feb. 2025 1 HNL = 1.2856 TWD 1 TWD = 0.7778 HNL

Mar 2025

FechaHNL-TWDTWD-HNL
01 mar. 2025 1 HNL = 1.2784 TWD 1 TWD = 0.7822 HNL
02 mar. 2025 1 HNL = 1.2866 TWD 1 TWD = 0.7773 HNL
03 mar. 2025 1 HNL = 1.285 TWD 1 TWD = 0.7782 HNL
04 mar. 2025 1 HNL = 1.2838 TWD 1 TWD = 0.7789 HNL
05 mar. 2025 1 HNL = 1.2861 TWD 1 TWD = 0.7775 HNL
06 mar. 2025 1 HNL = 1.2858 TWD 1 TWD = 0.7777 HNL
07 mar. 2025 1 HNL = 1.2814 TWD 1 TWD = 0.7804 HNL
08 mar. 2025 1 HNL = 1.2844 TWD 1 TWD = 0.7786 HNL
09 mar. 2025 1 HNL = 1.2828 TWD 1 TWD = 0.7796 HNL
10 mar. 2025 1 HNL = 1.2833 TWD 1 TWD = 0.7792 HNL
11 mar. 2025 1 HNL = 1.286 TWD 1 TWD = 0.7776 HNL
12 mar. 2025 1 HNL = 1.2881 TWD 1 TWD = 0.7763 HNL
13 mar. 2025 1 HNL = 1.2895 TWD 1 TWD = 0.7755 HNL
14 mar. 2025 1 HNL = 1.2887 TWD 1 TWD = 0.776 HNL
15 mar. 2025 1 HNL = 1.2911 TWD 1 TWD = 0.7745 HNL
16 mar. 2025 1 HNL = 1.2864 TWD 1 TWD = 0.7774 HNL
17 mar. 2025 1 HNL = 1.2899 TWD 1 TWD = 0.7753 HNL
18 mar. 2025 1 HNL = 1.2892 TWD 1 TWD = 0.7757 HNL
19 mar. 2025 1 HNL = 1.2901 TWD 1 TWD = 0.7752 HNL
20 mar. 2025 1 HNL = 1.289 TWD 1 TWD = 0.7758 HNL
21 mar. 2025 1 HNL = 1.2898 TWD 1 TWD = 0.7753 HNL
22 mar. 2025 1 HNL = 1.2927 TWD 1 TWD = 0.7736 HNL
23 mar. 2025 1 HNL = 1.2887 TWD 1 TWD = 0.776 HNL
24 mar. 2025 1 HNL = 1.2886 TWD 1 TWD = 0.776 HNL
25 mar. 2025 1 HNL = 1.2902 TWD 1 TWD = 0.7751 HNL
26 mar. 2025 1 HNL = 1.2928 TWD 1 TWD = 0.7735 HNL
27 mar. 2025 1 HNL = 1.2955 TWD 1 TWD = 0.7719 HNL
28 mar. 2025 1 HNL = 1.296 TWD 1 TWD = 0.7716 HNL
29 mar. 2025 1 HNL = 1.2961 TWD 1 TWD = 0.7716 HNL
30 mar. 2025 1 HNL = 1.2962 TWD 1 TWD = 0.7715 HNL
31 mar. 2025 1 HNL = 1.2985 TWD 1 TWD = 0.7701 HNL

Apr 2025

FechaHNL-TWDTWD-HNL
01 abr. 2025 1 HNL = 1.3014 TWD 1 TWD = 0.7684 HNL
02 abr. 2025 1 HNL = 1.2961 TWD 1 TWD = 0.7716 HNL
03 abr. 2025 1 HNL = 1.294 TWD 1 TWD = 0.7728 HNL
04 abr. 2025 1 HNL = 1.2931 TWD 1 TWD = 0.7734 HNL
05 abr. 2025 1 HNL = 1.2887 TWD 1 TWD = 0.776 HNL
06 abr. 2025 1 HNL = 1.2887 TWD 1 TWD = 0.776 HNL
07 abr. 2025 1 HNL = 1.291 TWD 1 TWD = 0.7746 HNL
08 abr. 2025 1 HNL = 1.2889 TWD 1 TWD = 0.7758 HNL
09 abr. 2025 1 HNL = 1.2713 TWD 1 TWD = 0.7866 HNL
10 abr. 2025 1 HNL = 1.2729 TWD 1 TWD = 0.7856 HNL
11 abr. 2025 1 HNL = 1.2679 TWD 1 TWD = 0.7887 HNL
12 abr. 2025 1 HNL = 1.2523 TWD 1 TWD = 0.7985 HNL
13 abr. 2025 1 HNL = 1.2601 TWD 1 TWD = 0.7936 HNL
14 abr. 2025 1 HNL = 1.2602 TWD 1 TWD = 0.7935 HNL
15 abr. 2025 1 HNL = 1.251 TWD 1 TWD = 0.7993 HNL
16 abr. 2025 1 HNL = 1.2539 TWD 1 TWD = 0.7975 HNL
17 abr. 2025 1 HNL = 1.2526 TWD 1 TWD = 0.7983 HNL
18 abr. 2025 1 HNL = 1.2553 TWD 1 TWD = 0.7966 HNL
19 abr. 2025 1 HNL = 1.2553 TWD 1 TWD = 0.7966 HNL
20 abr. 2025 1 HNL = 1.2553 TWD 1 TWD = 0.7966 HNL
21 abr. 2025 1 HNL = 1.2553 TWD 1 TWD = 0.7966 HNL
22 abr. 2025 1 HNL = 1.2538 TWD 1 TWD = 0.7976 HNL
23 abr. 2025 1 HNL = 1.2535 TWD 1 TWD = 0.7978 HNL
24 abr. 2025 1 HNL = 1.2552 TWD 1 TWD = 0.7967 HNL
25 abr. 2025 1 HNL = 1.2551 TWD 1 TWD = 0.7968 HNL
26 abr. 2025 1 HNL = 1.2615 TWD 1 TWD = 0.7927 HNL
27 abr. 2025 1 HNL = 1.2615 TWD 1 TWD = 0.7927 HNL
28 abr. 2025 1 HNL = 1.253 TWD 1 TWD = 0.7981 HNL
29 abr. 2025 1 HNL = 1.2451 TWD 1 TWD = 0.8031 HNL
30 abr. 2025 1 HNL = 1.2347 TWD 1 TWD = 0.8099 HNL

May 2025

FechaHNL-TWDTWD-HNL
01 may. 2025 1 HNL = 1.2322 TWD 1 TWD = 0.8116 HNL
02 may. 2025 1 HNL = 1.1717 TWD 1 TWD = 0.8535 HNL
03 may. 2025 1 HNL = 1.1801 TWD 1 TWD = 0.8474 HNL
04 may. 2025 1 HNL = 1.1801 TWD 1 TWD = 0.8474 HNL
05 may. 2025 1 HNL = 1.1264 TWD 1 TWD = 0.8878 HNL
06 may. 2025 1 HNL = 1.1591 TWD 1 TWD = 0.8627 HNL
07 may. 2025 1 HNL = 1.1652 TWD 1 TWD = 0.8582 HNL
08 may. 2025 1 HNL = 1.1639 TWD 1 TWD = 0.8592 HNL
09 may. 2025 1 HNL = 1.163 TWD 1 TWD = 0.8599 HNL
10 may. 2025 1 HNL = 1.1711 TWD 1 TWD = 0.8539 HNL
11 may. 2025 1 HNL = 1.1657 TWD 1 TWD = 0.8578 HNL
12 may. 2025 1 HNL = 1.1729 TWD 1 TWD = 0.8526 HNL
13 may. 2025 1 HNL = 1.1722 TWD 1 TWD = 0.8531 HNL
14 may. 2025 1 HNL = 1.1638 TWD 1 TWD = 0.8593 HNL
15 may. 2025 1 HNL = 1.1599 TWD 1 TWD = 0.8621 HNL
16 may. 2025 1 HNL = 1.1597 TWD 1 TWD = 0.8623 HNL
17 may. 2025 1 HNL = 1.1576 TWD 1 TWD = 0.8639 HNL
18 may. 2025 1 HNL = 1.1576 TWD 1 TWD = 0.8639 HNL
19 may. 2025 1 HNL = 1.1585 TWD 1 TWD = 0.8632 HNL
20 may. 2025 1 HNL = 1.1602 TWD 1 TWD = 0.8619 HNL
21 may. 2025 1 HNL = 1.1561 TWD 1 TWD = 0.865 HNL
22 may. 2025 1 HNL = 1.1543 TWD 1 TWD = 0.8663 HNL
23 may. 2025 1 HNL = 1.1517 TWD 1 TWD = 0.8683 HNL
24 may. 2025 1 HNL = 1.1534 TWD 1 TWD = 0.867 HNL
25 may. 2025 1 HNL = 1.1534 TWD 1 TWD = 0.867 HNL
26 may. 2025 1 HNL = 1.1514 TWD 1 TWD = 0.8685 HNL
27 may. 2025 1 HNL = 1.1536 TWD 1 TWD = 0.8669 HNL
28 may. 2025 1 HNL = 1.1478 TWD 1 TWD = 0.8712 HNL
29 may. 2025 1 HNL = 1.1448 TWD 1 TWD = 0.8735 HNL
30 may. 2025 1 HNL = 1.147 TWD 1 TWD = 0.8719 HNL
31 may. 2025 1 HNL = 1.1489 TWD 1 TWD = 0.8704 HNL

Jun 2025

FechaHNL-TWDTWD-HNL
01 jun. 2025 1 HNL = 1.1504 TWD 1 TWD = 0.8692 HNL
02 jun. 2025 1 HNL = 1.1543 TWD 1 TWD = 0.8664 HNL

Información sobre tipos de cambio deHNL-TWD y TWD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats