currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HNL-TWD y TWD-HNL - 2026

Tipos de cambio de HNL-TWD y TWD-HNL - 2026

Tipos de cambio de HNL-TWD y TWD-HNL

Compruebe a continuación los tipos de cambio de HNL-TWD y TWD-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HNL = 1,1946 TWD
1 TWD = 0,8371 HNL
1A 2A 2A

Jan 2026

FechaHNL-TWDTWD-HNL
01 ene. 2026 1 HNL = 1.1896 TWD 1 TWD = 0.8406 HNL
02 ene. 2026 1 HNL = 1.1919 TWD 1 TWD = 0.839 HNL
03 ene. 2026 1 HNL = 1.1906 TWD 1 TWD = 0.8399 HNL
04 ene. 2026 1 HNL = 1.1906 TWD 1 TWD = 0.8399 HNL
05 ene. 2026 1 HNL = 1.1936 TWD 1 TWD = 0.8378 HNL
06 ene. 2026 1 HNL = 1.1946 TWD 1 TWD = 0.8371 HNL
07 ene. 2026 1 HNL = 1.1922 TWD 1 TWD = 0.8388 HNL
08 ene. 2026 1 HNL = 1.1964 TWD 1 TWD = 0.8358 HNL
09 ene. 2026 1 HNL = 1.1966 TWD 1 TWD = 0.8357 HNL
10 ene. 2026 1 HNL = 1.1943 TWD 1 TWD = 0.8373 HNL
11 ene. 2026 1 HNL = 1.1976 TWD 1 TWD = 0.835 HNL
12 ene. 2026 1 HNL = 1.2007 TWD 1 TWD = 0.8329 HNL
13 ene. 2026 1 HNL = 1.1979 TWD 1 TWD = 0.8348 HNL
14 ene. 2026 1 HNL = 1.1982 TWD 1 TWD = 0.8346 HNL
15 ene. 2026 1 HNL = 1.1974 TWD 1 TWD = 0.8352 HNL
16 ene. 2026 1 HNL = 1.1983 TWD 1 TWD = 0.8345 HNL
17 ene. 2026 1 HNL = 1.1976 TWD 1 TWD = 0.835 HNL
18 ene. 2026 1 HNL = 1.1976 TWD 1 TWD = 0.835 HNL
19 ene. 2026 1 HNL = 1.1962 TWD 1 TWD = 0.836 HNL
20 ene. 2026 1 HNL = 1.1996 TWD 1 TWD = 0.8336 HNL
21 ene. 2026 1 HNL = 1.1991 TWD 1 TWD = 0.834 HNL
22 ene. 2026 1 HNL = 1.1991 TWD 1 TWD = 0.8339 HNL
23 ene. 2026 1 HNL = 1.1979 TWD 1 TWD = 0.8348 HNL
24 ene. 2026 1 HNL = 1.1991 TWD 1 TWD = 0.834 HNL
25 ene. 2026 1 HNL = 1.1991 TWD 1 TWD = 0.834 HNL
26 ene. 2026 1 HNL = 1.194 TWD 1 TWD = 0.8375 HNL
27 ene. 2026 1 HNL = 1.1925 TWD 1 TWD = 0.8386 HNL
28 ene. 2026 1 HNL = 1.1878 TWD 1 TWD = 0.8419 HNL
29 ene. 2026 1 HNL = 1.1891 TWD 1 TWD = 0.841 HNL
30 ene. 2026 1 HNL = 1.1921 TWD 1 TWD = 0.8389 HNL
31 ene. 2026 1 HNL = 1.1942 TWD 1 TWD = 0.8374 HNL

Feb 2026

FechaHNL-TWDTWD-HNL
01 feb. 2026 1 HNL = 1.1877 TWD 1 TWD = 0.842 HNL
02 feb. 2026 1 HNL = 1.1957 TWD 1 TWD = 0.8364 HNL
03 feb. 2026 1 HNL = 1.196 TWD 1 TWD = 0.8361 HNL
04 feb. 2026 1 HNL = 1.1955 TWD 1 TWD = 0.8365 HNL
05 feb. 2026 1 HNL = 1.1989 TWD 1 TWD = 0.8341 HNL
06 feb. 2026 1 HNL = 1.1995 TWD 1 TWD = 0.8337 HNL
07 feb. 2026 1 HNL = 1.1941 TWD 1 TWD = 0.8374 HNL
08 feb. 2026 1 HNL = 1.1994 TWD 1 TWD = 0.8338 HNL
09 feb. 2026 1 HNL = 1.1971 TWD 1 TWD = 0.8354 HNL
10 feb. 2026 1 HNL = 1.1937 TWD 1 TWD = 0.8377 HNL
11 feb. 2026 1 HNL = 1.1879 TWD 1 TWD = 0.8419 HNL
12 feb. 2026 1 HNL = 1.1882 TWD 1 TWD = 0.8416 HNL
13 feb. 2026 1 HNL = 1.1894 TWD 1 TWD = 0.8407 HNL
14 feb. 2026 1 HNL = 1.189 TWD 1 TWD = 0.841 HNL
15 feb. 2026 1 HNL = 1.189 TWD 1 TWD = 0.841 HNL
16 feb. 2026 1 HNL = 1.1874 TWD 1 TWD = 0.8422 HNL
17 feb. 2026 1 HNL = 1.1857 TWD 1 TWD = 0.8434 HNL
18 feb. 2026 1 HNL = 1.1894 TWD 1 TWD = 0.8408 HNL
19 feb. 2026 1 HNL = 1.1925 TWD 1 TWD = 0.8386 HNL
20 feb. 2026 1 HNL = 1.1942 TWD 1 TWD = 0.8373 HNL
21 feb. 2026 1 HNL = 1.1948 TWD 1 TWD = 0.8369 HNL
22 feb. 2026 1 HNL = 1.1948 TWD 1 TWD = 0.8369 HNL
23 feb. 2026 1 HNL = 1.1906 TWD 1 TWD = 0.8399 HNL
24 feb. 2026 1 HNL = 1.1873 TWD 1 TWD = 0.8423 HNL
25 feb. 2026 1 HNL = 1.1844 TWD 1 TWD = 0.8443 HNL
26 feb. 2026 1 HNL = 1.1805 TWD 1 TWD = 0.8471 HNL
27 feb. 2026 1 HNL = 1.1865 TWD 1 TWD = 0.8428 HNL
28 feb. 2026 1 HNL = 1.1881 TWD 1 TWD = 0.8417 HNL

Mar 2026

FechaHNL-TWDTWD-HNL
01 mar. 2026 1 HNL = 1.1881 TWD 1 TWD = 0.8417 HNL
02 mar. 2026 1 HNL = 1.1919 TWD 1 TWD = 0.839 HNL
03 mar. 2026 1 HNL = 1.1995 TWD 1 TWD = 0.8337 HNL
04 mar. 2026 1 HNL = 1.1972 TWD 1 TWD = 0.8353 HNL
05 mar. 2026 1 HNL = 1.2011 TWD 1 TWD = 0.8326 HNL
06 mar. 2026 1 HNL = 1.2039 TWD 1 TWD = 0.8307 HNL
07 mar. 2026 1 HNL = 1.2085 TWD 1 TWD = 0.8274 HNL
08 mar. 2026 1 HNL = 1.2085 TWD 1 TWD = 0.8274 HNL
09 mar. 2026 1 HNL = 1.2026 TWD 1 TWD = 0.8315 HNL
10 mar. 2026 1 HNL = 1.2004 TWD 1 TWD = 0.8331 HNL
11 mar. 2026 1 HNL = 1.2016 TWD 1 TWD = 0.8323 HNL
12 mar. 2026 1 HNL = 1.2007 TWD 1 TWD = 0.8329 HNL
13 mar. 2026 1 HNL = 1.2095 TWD 1 TWD = 0.8268 HNL
14 mar. 2026 1 HNL = 1.2163 TWD 1 TWD = 0.8221 HNL
15 mar. 2026 1 HNL = 1.2163 TWD 1 TWD = 0.8221 HNL
16 mar. 2026 1 HNL = 1.2075 TWD 1 TWD = 0.8282 HNL
17 mar. 2026 1 HNL = 1.206 TWD 1 TWD = 0.8292 HNL
18 mar. 2026 1 HNL = 1.2054 TWD 1 TWD = 0.8296 HNL
19 mar. 2026 1 HNL = 1.2064 TWD 1 TWD = 0.8289 HNL
20 mar. 2026 1 HNL = 1.2088 TWD 1 TWD = 0.8273 HNL
21 mar. 2026 1 HNL = 1.2124 TWD 1 TWD = 0.8248 HNL
22 mar. 2026 1 HNL = 1.2124 TWD 1 TWD = 0.8248 HNL
23 mar. 2026 1 HNL = 1.2087 TWD 1 TWD = 0.8273 HNL
24 mar. 2026 1 HNL = 1.2076 TWD 1 TWD = 0.8281 HNL
25 mar. 2026 1 HNL = 1.2049 TWD 1 TWD = 0.83 HNL
26 mar. 2026 1 HNL = 1.2026 TWD 1 TWD = 0.8315 HNL
27 mar. 2026 1 HNL = 1.2037 TWD 1 TWD = 0.8307 HNL
28 mar. 2026 1 HNL = 1.2087 TWD 1 TWD = 0.8273 HNL
29 mar. 2026 1 HNL = 1.2109 TWD 1 TWD = 0.8259 HNL
30 mar. 2026 1 HNL = 1.2048 TWD 1 TWD = 0.83 HNL
31 mar. 2026 1 HNL = 1.205 TWD 1 TWD = 0.8299 HNL

Apr 2026

FechaHNL-TWDTWD-HNL
01 abr. 2026 1 HNL = 1.2036 TWD 1 TWD = 0.8308 HNL
02 abr. 2026 1 HNL = 1.204 TWD 1 TWD = 0.8306 HNL
03 abr. 2026 1 HNL = 1.2053 TWD 1 TWD = 0.8297 HNL
04 abr. 2026 1 HNL = 1.2072 TWD 1 TWD = 0.8284 HNL
05 abr. 2026 1 HNL = 1.2072 TWD 1 TWD = 0.8284 HNL
06 abr. 2026 1 HNL = 1.2045 TWD 1 TWD = 0.8302 HNL
07 abr. 2026 1 HNL = 1.2035 TWD 1 TWD = 0.8309 HNL
08 abr. 2026 1 HNL = 1.1955 TWD 1 TWD = 0.8364 HNL
09 abr. 2026 1 HNL = 1.1986 TWD 1 TWD = 0.8343 HNL
10 abr. 2026 1 HNL = 1.1967 TWD 1 TWD = 0.8357 HNL
11 abr. 2026 1 HNL = 1.197 TWD 1 TWD = 0.8355 HNL
12 abr. 2026 1 HNL = 1.197 TWD 1 TWD = 0.8355 HNL
13 abr. 2026 1 HNL = 1.1978 TWD 1 TWD = 0.8349 HNL
14 abr. 2026 1 HNL = 1.1891 TWD 1 TWD = 0.841 HNL
15 abr. 2026 1 HNL = 1.1918 TWD 1 TWD = 0.8391 HNL
16 abr. 2026 1 HNL = 1.1894 TWD 1 TWD = 0.8407 HNL
17 abr. 2026 1 HNL = 1.1881 TWD 1 TWD = 0.8417 HNL
18 abr. 2026 1 HNL = 1.1828 TWD 1 TWD = 0.8455 HNL
19 abr. 2026 1 HNL = 1.1828 TWD 1 TWD = 0.8455 HNL
20 abr. 2026 1 HNL = 1.1843 TWD 1 TWD = 0.8444 HNL
21 abr. 2026 1 HNL = 1.1832 TWD 1 TWD = 0.8452 HNL
22 abr. 2026 1 HNL = 1.1854 TWD 1 TWD = 0.8436 HNL
23 abr. 2026 1 HNL = 1.1835 TWD 1 TWD = 0.8449 HNL
24 abr. 2026 1 HNL = 1.1843 TWD 1 TWD = 0.8444 HNL
25 abr. 2026 1 HNL = 1.1867 TWD 1 TWD = 0.8426 HNL
26 abr. 2026 1 HNL = 1.1867 TWD 1 TWD = 0.8426 HNL
27 abr. 2026 1 HNL = 1.182 TWD 1 TWD = 0.846 HNL
28 abr. 2026 1 HNL = 1.188 TWD 1 TWD = 0.8418 HNL
29 abr. 2026 1 HNL = 1.1882 TWD 1 TWD = 0.8416 HNL
30 abr. 2026 1 HNL = 1.188 TWD 1 TWD = 0.8417 HNL

May 2026

FechaHNL-TWDTWD-HNL
01 may. 2026 1 HNL = 1.1895 TWD 1 TWD = 0.8407 HNL
02 may. 2026 1 HNL = 1.1882 TWD 1 TWD = 0.8416 HNL
03 may. 2026 1 HNL = 1.1882 TWD 1 TWD = 0.8416 HNL
04 may. 2026 1 HNL = 1.1901 TWD 1 TWD = 0.8402 HNL
05 may. 2026 1 HNL = 1.1886 TWD 1 TWD = 0.8413 HNL
06 may. 2026 1 HNL = 1.1812 TWD 1 TWD = 0.8466 HNL
07 may. 2026 1 HNL = 1.1813 TWD 1 TWD = 0.8465 HNL
08 may. 2026 1 HNL = 1.181 TWD 1 TWD = 0.8468 HNL
09 may. 2026 1 HNL = 1.1811 TWD 1 TWD = 0.8466 HNL
10 may. 2026 1 HNL = 1.1811 TWD 1 TWD = 0.8466 HNL
11 may. 2026 1 HNL = 1.181 TWD 1 TWD = 0.8468 HNL
12 may. 2026 1 HNL = 1.1857 TWD 1 TWD = 0.8434 HNL
13 may. 2026 1 HNL = 1.1857 TWD 1 TWD = 0.8434 HNL
14 may. 2026 1 HNL = 1.1854 TWD 1 TWD = 0.8436 HNL
15 may. 2026 1 HNL = 1.186 TWD 1 TWD = 0.8432 HNL
16 may. 2026 1 HNL = 1.185 TWD 1 TWD = 0.8439 HNL
17 may. 2026 1 HNL = 1.185 TWD 1 TWD = 0.8439 HNL
18 may. 2026 1 HNL = 1.1885 TWD 1 TWD = 0.8414 HNL
19 may. 2026 1 HNL = 1.1907 TWD 1 TWD = 0.8398 HNL
20 may. 2026 1 HNL = 1.1884 TWD 1 TWD = 0.8414 HNL
21 may. 2026 1 HNL = 1.1868 TWD 1 TWD = 0.8426 HNL
22 may. 2026 1 HNL = 1.1827 TWD 1 TWD = 0.8455 HNL

Información sobre tipos de cambio deHNL-TWD y TWD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats