> Tipos de cambio de HNL-TZS y TZS-HNL - 2025

Tipos de cambio de HNL-TZS y TZS-HNL - 2025

Tipos de cambio de HNL-TZS y TZS-HNL

Compruebe a continuación los tipos de cambio de HNL-TZS y TZS-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 102,1303 TZS

1 TZS = 0,0098 HNL

1A 2A 2A

HNL frente a TZSTZS frente a HNL

Jan 2025

Fecha	HNL-TZS	TZS-HNL
01 ene. 2025	1 HNL = 96.2927 TZS	1 TZS = 0.0104 HNL
02 ene. 2025	1 HNL = 95.8278 TZS	1 TZS = 0.0104 HNL
03 ene. 2025	1 HNL = 96.9696 TZS	1 TZS = 0.0103 HNL
04 ene. 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
05 ene. 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
06 ene. 2025	1 HNL = 97.7694 TZS	1 TZS = 0.0102 HNL
07 ene. 2025	1 HNL = 97.4541 TZS	1 TZS = 0.0103 HNL
08 ene. 2025	1 HNL = 97.8328 TZS	1 TZS = 0.0102 HNL
09 ene. 2025	1 HNL = 97.9541 TZS	1 TZS = 0.0102 HNL
10 ene. 2025	1 HNL = 98.4405 TZS	1 TZS = 0.0102 HNL
11 ene. 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
12 ene. 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
13 ene. 2025	1 HNL = 97.8705 TZS	1 TZS = 0.0102 HNL
14 ene. 2025	1 HNL = 99.1453 TZS	1 TZS = 0.0101 HNL
15 ene. 2025	1 HNL = 98.8835 TZS	1 TZS = 0.0101 HNL
16 ene. 2025	1 HNL = 99.1943 TZS	1 TZS = 0.0101 HNL
17 ene. 2025	1 HNL = 99.428 TZS	1 TZS = 0.0101 HNL
18 ene. 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
19 ene. 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
20 ene. 2025	1 HNL = 99.2239 TZS	1 TZS = 0.0101 HNL
21 ene. 2025	1 HNL = 99.1721 TZS	1 TZS = 0.0101 HNL
22 ene. 2025	1 HNL = 99.0408 TZS	1 TZS = 0.0101 HNL
23 ene. 2025	1 HNL = 98.771 TZS	1 TZS = 0.0101 HNL
24 ene. 2025	1 HNL = 99.997 TZS	1 TZS = 0.01 HNL
25 ene. 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
26 ene. 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
27 ene. 2025	1 HNL = 99.9423 TZS	1 TZS = 0.01 HNL
28 ene. 2025	1 HNL = 98.9601 TZS	1 TZS = 0.0101 HNL
29 ene. 2025	1 HNL = 99.8925 TZS	1 TZS = 0.01 HNL
30 ene. 2025	1 HNL = 100.2866 TZS	1 TZS = 0.01 HNL
31 ene. 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL

Feb 2025

Fecha	HNL-TZS	TZS-HNL
01 feb. 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL
02 feb. 2025	1 HNL = 100.0984 TZS	1 TZS = 0.01 HNL
03 feb. 2025	1 HNL = 100.934 TZS	1 TZS = 0.0099 HNL
04 feb. 2025	1 HNL = 99.9415 TZS	1 TZS = 0.01 HNL
05 feb. 2025	1 HNL = 99.9339 TZS	1 TZS = 0.01 HNL
06 feb. 2025	1 HNL = 99.7941 TZS	1 TZS = 0.01 HNL
07 feb. 2025	1 HNL = 100.4678 TZS	1 TZS = 0.01 HNL
08 feb. 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
09 feb. 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
10 feb. 2025	1 HNL = 100.7978 TZS	1 TZS = 0.0099 HNL
11 feb. 2025	1 HNL = 101.627 TZS	1 TZS = 0.0098 HNL
12 feb. 2025	1 HNL = 101.9663 TZS	1 TZS = 0.0098 HNL
13 feb. 2025	1 HNL = 102.2233 TZS	1 TZS = 0.0098 HNL
14 feb. 2025	1 HNL = 101.9458 TZS	1 TZS = 0.0098 HNL
15 feb. 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
16 feb. 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
17 feb. 2025	1 HNL = 100.0176 TZS	1 TZS = 0.01 HNL
18 feb. 2025	1 HNL = 102.0551 TZS	1 TZS = 0.0098 HNL
19 feb. 2025	1 HNL = 100.7941 TZS	1 TZS = 0.0099 HNL
20 feb. 2025	1 HNL = 101.5752 TZS	1 TZS = 0.0098 HNL
21 feb. 2025	1 HNL = 101.0755 TZS	1 TZS = 0.0099 HNL
22 feb. 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
23 feb. 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
24 feb. 2025	1 HNL = 101.9252 TZS	1 TZS = 0.0098 HNL
25 feb. 2025	1 HNL = 102.4615 TZS	1 TZS = 0.0098 HNL
26 feb. 2025	1 HNL = 102.1157 TZS	1 TZS = 0.0098 HNL
27 feb. 2025	1 HNL = 101.8205 TZS	1 TZS = 0.0098 HNL
28 feb. 2025	1 HNL = 101.8103 TZS	1 TZS = 0.0098 HNL

Mar 2025

Fecha	HNL-TZS	TZS-HNL
01 mar. 2025	1 HNL = 100.7364 TZS	1 TZS = 0.0099 HNL
02 mar. 2025	1 HNL = 100.8469 TZS	1 TZS = 0.0099 HNL
03 mar. 2025	1 HNL = 100.9742 TZS	1 TZS = 0.0099 HNL
04 mar. 2025	1 HNL = 103.2503 TZS	1 TZS = 0.0097 HNL
05 mar. 2025	1 HNL = 102.4274 TZS	1 TZS = 0.0098 HNL
06 mar. 2025	1 HNL = 103.0482 TZS	1 TZS = 0.0097 HNL
07 mar. 2025	1 HNL = 102.9919 TZS	1 TZS = 0.0097 HNL
08 mar. 2025	1 HNL = 103.0185 TZS	1 TZS = 0.0097 HNL
09 mar. 2025	1 HNL = 103.435 TZS	1 TZS = 0.0097 HNL
10 mar. 2025	1 HNL = 101.634 TZS	1 TZS = 0.0098 HNL
11 mar. 2025	1 HNL = 103.1013 TZS	1 TZS = 0.0097 HNL
12 mar. 2025	1 HNL = 103.1536 TZS	1 TZS = 0.0097 HNL
13 mar. 2025	1 HNL = 104.0207 TZS	1 TZS = 0.0096 HNL
14 mar. 2025	1 HNL = 103.5007 TZS	1 TZS = 0.0097 HNL
15 mar. 2025	1 HNL = 104.0082 TZS	1 TZS = 0.0096 HNL
16 mar. 2025	1 HNL = 102.6628 TZS	1 TZS = 0.0097 HNL
17 mar. 2025	1 HNL = 103.517 TZS	1 TZS = 0.0097 HNL
18 mar. 2025	1 HNL = 103.9469 TZS	1 TZS = 0.0096 HNL
19 mar. 2025	1 HNL = 103.2543 TZS	1 TZS = 0.0097 HNL
20 mar. 2025	1 HNL = 102.9476 TZS	1 TZS = 0.0097 HNL
21 mar. 2025	1 HNL = 103.4278 TZS	1 TZS = 0.0097 HNL
22 mar. 2025	1 HNL = 103.6816 TZS	1 TZS = 0.0096 HNL
23 mar. 2025	1 HNL = 102.3188 TZS	1 TZS = 0.0098 HNL
24 mar. 2025	1 HNL = 102.3329 TZS	1 TZS = 0.0098 HNL
25 mar. 2025	1 HNL = 103.6489 TZS	1 TZS = 0.0096 HNL
26 mar. 2025	1 HNL = 103.9271 TZS	1 TZS = 0.0096 HNL
27 mar. 2025	1 HNL = 104.429 TZS	1 TZS = 0.0096 HNL
28 mar. 2025	1 HNL = 103.5992 TZS	1 TZS = 0.0097 HNL
29 mar. 2025	1 HNL = 103.8647 TZS	1 TZS = 0.0096 HNL
30 mar. 2025	1 HNL = 101.9974 TZS	1 TZS = 0.0098 HNL
31 mar. 2025	1 HNL = 103.598 TZS	1 TZS = 0.0097 HNL

Apr 2025

Fecha	HNL-TZS	TZS-HNL
01 abr. 2025	1 HNL = 103.7984 TZS	1 TZS = 0.0096 HNL
02 abr. 2025	1 HNL = 103.5081 TZS	1 TZS = 0.0097 HNL
03 abr. 2025	1 HNL = 103.3901 TZS	1 TZS = 0.0097 HNL
04 abr. 2025	1 HNL = 104.7915 TZS	1 TZS = 0.0095 HNL
05 abr. 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
06 abr. 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
07 abr. 2025	1 HNL = 105.1614 TZS	1 TZS = 0.0095 HNL
08 abr. 2025	1 HNL = 104.6461 TZS	1 TZS = 0.0096 HNL
09 abr. 2025	1 HNL = 102.9897 TZS	1 TZS = 0.0097 HNL
10 abr. 2025	1 HNL = 103.3467 TZS	1 TZS = 0.0097 HNL
11 abr. 2025	1 HNL = 103.1864 TZS	1 TZS = 0.0097 HNL
12 abr. 2025	1 HNL = 103.4421 TZS	1 TZS = 0.0097 HNL
13 abr. 2025	1 HNL = 103.4426 TZS	1 TZS = 0.0097 HNL
14 abr. 2025	1 HNL = 103.5576 TZS	1 TZS = 0.0097 HNL
15 abr. 2025	1 HNL = 103.6702 TZS	1 TZS = 0.0096 HNL
16 abr. 2025	1 HNL = 103.6786 TZS	1 TZS = 0.0096 HNL
17 abr. 2025	1 HNL = 103.7291 TZS	1 TZS = 0.0096 HNL
18 abr. 2025	1 HNL = 103.7291 TZS	1 TZS = 0.0096 HNL
19 abr. 2025	1 HNL = 103.7293 TZS	1 TZS = 0.0096 HNL
20 abr. 2025	1 HNL = 103.7293 TZS	1 TZS = 0.0096 HNL
21 abr. 2025	1 HNL = 103.729 TZS	1 TZS = 0.0096 HNL
22 abr. 2025	1 HNL = 103.5771 TZS	1 TZS = 0.0097 HNL
23 abr. 2025	1 HNL = 103.7738 TZS	1 TZS = 0.0096 HNL
24 abr. 2025	1 HNL = 103.8364 TZS	1 TZS = 0.0096 HNL
25 abr. 2025	1 HNL = 103.6743 TZS	1 TZS = 0.0096 HNL
26 abr. 2025	1 HNL = 104.2481 TZS	1 TZS = 0.0096 HNL
27 abr. 2025	1 HNL = 104.2481 TZS	1 TZS = 0.0096 HNL
28 abr. 2025	1 HNL = 103.8116 TZS	1 TZS = 0.0096 HNL
29 abr. 2025	1 HNL = 103.594 TZS	1 TZS = 0.0097 HNL
30 abr. 2025	1 HNL = 103.8766 TZS	1 TZS = 0.0096 HNL

May 2025

Fecha	HNL-TZS	TZS-HNL
01 may. 2025	1 HNL = 103.5026 TZS	1 TZS = 0.0097 HNL
02 may. 2025	1 HNL = 103.7722 TZS	1 TZS = 0.0096 HNL
03 may. 2025	1 HNL = 103.6973 TZS	1 TZS = 0.0096 HNL
04 may. 2025	1 HNL = 103.6973 TZS	1 TZS = 0.0096 HNL
05 may. 2025	1 HNL = 103.9659 TZS	1 TZS = 0.0096 HNL
06 may. 2025	1 HNL = 103.6393 TZS	1 TZS = 0.0096 HNL
07 may. 2025	1 HNL = 104.2034 TZS	1 TZS = 0.0096 HNL
08 may. 2025	1 HNL = 103.6504 TZS	1 TZS = 0.0096 HNL
09 may. 2025	1 HNL = 103.8671 TZS	1 TZS = 0.0096 HNL
10 may. 2025	1 HNL = 104.391 TZS	1 TZS = 0.0096 HNL
11 may. 2025	1 HNL = 103.8335 TZS	1 TZS = 0.0096 HNL
12 may. 2025	1 HNL = 103.9104 TZS	1 TZS = 0.0096 HNL
13 may. 2025	1 HNL = 103.395 TZS	1 TZS = 0.0097 HNL
14 may. 2025	1 HNL = 103.5782 TZS	1 TZS = 0.0097 HNL
15 may. 2025	1 HNL = 103.6733 TZS	1 TZS = 0.0096 HNL
16 may. 2025	1 HNL = 103.7162 TZS	1 TZS = 0.0096 HNL
17 may. 2025	1 HNL = 103.6682 TZS	1 TZS = 0.0096 HNL
18 may. 2025	1 HNL = 103.6682 TZS	1 TZS = 0.0096 HNL
19 may. 2025	1 HNL = 103.2734 TZS	1 TZS = 0.0097 HNL
20 may. 2025	1 HNL = 103.5958 TZS	1 TZS = 0.0097 HNL
21 may. 2025	1 HNL = 103.8893 TZS	1 TZS = 0.0096 HNL
22 may. 2025	1 HNL = 103.7504 TZS	1 TZS = 0.0096 HNL
23 may. 2025	1 HNL = 103.5971 TZS	1 TZS = 0.0097 HNL
24 may. 2025	1 HNL = 103.6286 TZS	1 TZS = 0.0096 HNL
25 may. 2025	1 HNL = 103.6286 TZS	1 TZS = 0.0096 HNL
26 may. 2025	1 HNL = 103.5354 TZS	1 TZS = 0.0097 HNL
27 may. 2025	1 HNL = 103.5752 TZS	1 TZS = 0.0097 HNL
28 may. 2025	1 HNL = 103.5351 TZS	1 TZS = 0.0097 HNL
29 may. 2025	1 HNL = 103.201 TZS	1 TZS = 0.0097 HNL
30 may. 2025	1 HNL = 103.3405 TZS	1 TZS = 0.0097 HNL
31 may. 2025	1 HNL = 103.4942 TZS	1 TZS = 0.0097 HNL

Jun 2025

Fecha	HNL-TZS	TZS-HNL
01 jun. 2025	1 HNL = 103.5305 TZS	1 TZS = 0.0097 HNL
02 jun. 2025	1 HNL = 103.4909 TZS	1 TZS = 0.0097 HNL
03 jun. 2025	1 HNL = 103.1755 TZS	1 TZS = 0.0097 HNL
04 jun. 2025	1 HNL = 103.0852 TZS	1 TZS = 0.0097 HNL

Información sobre tipos de cambio deHNL-TZS y TZS-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias