> Tipos de cambio de HNL-UAH y UAH-HNL - 2025

Tipos de cambio de HNL-UAH y UAH-HNL - 2025

Tipos de cambio de HNL-UAH y UAH-HNL

Compruebe a continuación los tipos de cambio de HNL-UAH y UAH-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 1,6217 UAH

1 UAH = 0,6166 HNL

1A 2A 2A

HNL frente a UAHUAH frente a HNL

Jan 2025

Fecha	HNL-UAH	UAH-HNL
01 ene. 2025	1 HNL = 1.6563 UAH	1 UAH = 0.6037 HNL
02 ene. 2025	1 HNL = 1.6576 UAH	1 UAH = 0.6033 HNL
03 ene. 2025	1 HNL = 1.6582 UAH	1 UAH = 0.6031 HNL
04 ene. 2025	1 HNL = 1.6582 UAH	1 UAH = 0.6031 HNL
05 ene. 2025	1 HNL = 1.6582 UAH	1 UAH = 0.6031 HNL
06 ene. 2025	1 HNL = 1.6624 UAH	1 UAH = 0.6015 HNL
07 ene. 2025	1 HNL = 1.6637 UAH	1 UAH = 0.6011 HNL
08 ene. 2025	1 HNL = 1.6636 UAH	1 UAH = 0.6011 HNL
09 ene. 2025	1 HNL = 1.6677 UAH	1 UAH = 0.5996 HNL
10 ene. 2025	1 HNL = 1.6628 UAH	1 UAH = 0.6014 HNL
11 ene. 2025	1 HNL = 1.6629 UAH	1 UAH = 0.6014 HNL
12 ene. 2025	1 HNL = 1.6629 UAH	1 UAH = 0.6014 HNL
13 ene. 2025	1 HNL = 1.6667 UAH	1 UAH = 0.6 HNL
14 ene. 2025	1 HNL = 1.6617 UAH	1 UAH = 0.6018 HNL
15 ene. 2025	1 HNL = 1.6619 UAH	1 UAH = 0.6017 HNL
16 ene. 2025	1 HNL = 1.6573 UAH	1 UAH = 0.6034 HNL
17 ene. 2025	1 HNL = 1.6551 UAH	1 UAH = 0.6042 HNL
18 ene. 2025	1 HNL = 1.6552 UAH	1 UAH = 0.6042 HNL
19 ene. 2025	1 HNL = 1.6552 UAH	1 UAH = 0.6042 HNL
20 ene. 2025	1 HNL = 1.6552 UAH	1 UAH = 0.6042 HNL
21 ene. 2025	1 HNL = 1.6554 UAH	1 UAH = 0.6041 HNL
22 ene. 2025	1 HNL = 1.6554 UAH	1 UAH = 0.6041 HNL
23 ene. 2025	1 HNL = 1.6497 UAH	1 UAH = 0.6062 HNL
24 ene. 2025	1 HNL = 1.6461 UAH	1 UAH = 0.6075 HNL
25 ene. 2025	1 HNL = 1.646 UAH	1 UAH = 0.6075 HNL
26 ene. 2025	1 HNL = 1.646 UAH	1 UAH = 0.6075 HNL
27 ene. 2025	1 HNL = 1.649 UAH	1 UAH = 0.6064 HNL
28 ene. 2025	1 HNL = 1.6514 UAH	1 UAH = 0.6055 HNL
29 ene. 2025	1 HNL = 1.6457 UAH	1 UAH = 0.6076 HNL
30 ene. 2025	1 HNL = 1.6403 UAH	1 UAH = 0.6096 HNL
31 ene. 2025	1 HNL = 1.6371 UAH	1 UAH = 0.6108 HNL

Feb 2025

Fecha	HNL-UAH	UAH-HNL
01 feb. 2025	1 HNL = 1.6371 UAH	1 UAH = 0.6108 HNL
02 feb. 2025	1 HNL = 1.6371 UAH	1 UAH = 0.6108 HNL
03 feb. 2025	1 HNL = 1.6418 UAH	1 UAH = 0.6091 HNL
04 feb. 2025	1 HNL = 1.6383 UAH	1 UAH = 0.6104 HNL
05 feb. 2025	1 HNL = 1.6333 UAH	1 UAH = 0.6122 HNL
06 feb. 2025	1 HNL = 1.627 UAH	1 UAH = 0.6146 HNL
07 feb. 2025	1 HNL = 1.6262 UAH	1 UAH = 0.6149 HNL
08 feb. 2025	1 HNL = 1.6262 UAH	1 UAH = 0.6149 HNL
09 feb. 2025	1 HNL = 1.6262 UAH	1 UAH = 0.6149 HNL
10 feb. 2025	1 HNL = 1.6327 UAH	1 UAH = 0.6125 HNL
11 feb. 2025	1 HNL = 1.6361 UAH	1 UAH = 0.6112 HNL
12 feb. 2025	1 HNL = 1.6409 UAH	1 UAH = 0.6094 HNL
13 feb. 2025	1 HNL = 1.6408 UAH	1 UAH = 0.6095 HNL
14 feb. 2025	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
15 feb. 2025	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
16 feb. 2025	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
17 feb. 2025	1 HNL = 1.6285 UAH	1 UAH = 0.6141 HNL
18 feb. 2025	1 HNL = 1.6318 UAH	1 UAH = 0.6128 HNL
19 feb. 2025	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
20 feb. 2025	1 HNL = 1.6282 UAH	1 UAH = 0.6142 HNL
21 feb. 2025	1 HNL = 1.628 UAH	1 UAH = 0.6143 HNL
22 feb. 2025	1 HNL = 1.628 UAH	1 UAH = 0.6143 HNL
23 feb. 2025	1 HNL = 1.628 UAH	1 UAH = 0.6143 HNL
24 feb. 2025	1 HNL = 1.6337 UAH	1 UAH = 0.6121 HNL
25 feb. 2025	1 HNL = 1.6309 UAH	1 UAH = 0.6132 HNL
26 feb. 2025	1 HNL = 1.6331 UAH	1 UAH = 0.6123 HNL
27 feb. 2025	1 HNL = 1.6234 UAH	1 UAH = 0.616 HNL
28 feb. 2025	1 HNL = 1.6261 UAH	1 UAH = 0.615 HNL

Mar 2025

Fecha	HNL-UAH	UAH-HNL
01 mar. 2025	1 HNL = 1.609 UAH	1 UAH = 0.6215 HNL
02 mar. 2025	1 HNL = 1.6258 UAH	1 UAH = 0.6151 HNL
03 mar. 2025	1 HNL = 1.6244 UAH	1 UAH = 0.6156 HNL
04 mar. 2025	1 HNL = 1.6216 UAH	1 UAH = 0.6167 HNL
05 mar. 2025	1 HNL = 1.6177 UAH	1 UAH = 0.6182 HNL
06 mar. 2025	1 HNL = 1.6127 UAH	1 UAH = 0.6201 HNL
07 mar. 2025	1 HNL = 1.6118 UAH	1 UAH = 0.6204 HNL
08 mar. 2025	1 HNL = 1.6131 UAH	1 UAH = 0.6199 HNL
09 mar. 2025	1 HNL = 1.6118 UAH	1 UAH = 0.6204 HNL
10 mar. 2025	1 HNL = 1.6157 UAH	1 UAH = 0.6189 HNL
11 mar. 2025	1 HNL = 1.616 UAH	1 UAH = 0.6188 HNL
12 mar. 2025	1 HNL = 1.6245 UAH	1 UAH = 0.6156 HNL
13 mar. 2025	1 HNL = 1.6236 UAH	1 UAH = 0.6159 HNL
14 mar. 2025	1 HNL = 1.6189 UAH	1 UAH = 0.6177 HNL
15 mar. 2025	1 HNL = 1.622 UAH	1 UAH = 0.6165 HNL
16 mar. 2025	1 HNL = 1.6247 UAH	1 UAH = 0.6155 HNL
17 mar. 2025	1 HNL = 1.621 UAH	1 UAH = 0.6169 HNL
18 mar. 2025	1 HNL = 1.623 UAH	1 UAH = 0.6161 HNL
19 mar. 2025	1 HNL = 1.6247 UAH	1 UAH = 0.6155 HNL
20 mar. 2025	1 HNL = 1.6217 UAH	1 UAH = 0.6166 HNL
21 mar. 2025	1 HNL = 1.6225 UAH	1 UAH = 0.6163 HNL
22 mar. 2025	1 HNL = 1.6234 UAH	1 UAH = 0.616 HNL
23 mar. 2025	1 HNL = 1.6253 UAH	1 UAH = 0.6153 HNL
24 mar. 2025	1 HNL = 1.6249 UAH	1 UAH = 0.6154 HNL
25 mar. 2025	1 HNL = 1.6283 UAH	1 UAH = 0.6141 HNL
26 mar. 2025	1 HNL = 1.6247 UAH	1 UAH = 0.6155 HNL
27 mar. 2025	1 HNL = 1.6214 UAH	1 UAH = 0.6167 HNL
28 mar. 2025	1 HNL = 1.6215 UAH	1 UAH = 0.6167 HNL
29 mar. 2025	1 HNL = 1.6243 UAH	1 UAH = 0.6156 HNL
30 mar. 2025	1 HNL = 1.6226 UAH	1 UAH = 0.6163 HNL
31 mar. 2025	1 HNL = 1.6176 UAH	1 UAH = 0.6182 HNL

Apr 2025

Fecha	HNL-UAH	UAH-HNL
01 abr. 2025	1 HNL = 1.6215 UAH	1 UAH = 0.6167 HNL
02 abr. 2025	1 HNL = 1.6163 UAH	1 UAH = 0.6187 HNL
03 abr. 2025	1 HNL = 1.6144 UAH	1 UAH = 0.6194 HNL
04 abr. 2025	1 HNL = 1.6089 UAH	1 UAH = 0.6216 HNL
05 abr. 2025	1 HNL = 1.6087 UAH	1 UAH = 0.6216 HNL
06 abr. 2025	1 HNL = 1.6087 UAH	1 UAH = 0.6216 HNL
07 abr. 2025	1 HNL = 1.6039 UAH	1 UAH = 0.6235 HNL
08 abr. 2025	1 HNL = 1.6079 UAH	1 UAH = 0.6219 HNL
09 abr. 2025	1 HNL = 1.5939 UAH	1 UAH = 0.6274 HNL
10 abr. 2025	1 HNL = 1.6013 UAH	1 UAH = 0.6245 HNL
11 abr. 2025	1 HNL = 1.5984 UAH	1 UAH = 0.6256 HNL
12 abr. 2025	1 HNL = 1.5979 UAH	1 UAH = 0.6258 HNL
13 abr. 2025	1 HNL = 1.6147 UAH	1 UAH = 0.6193 HNL
14 abr. 2025	1 HNL = 1.6151 UAH	1 UAH = 0.6192 HNL
15 abr. 2025	1 HNL = 1.5885 UAH	1 UAH = 0.6295 HNL
16 abr. 2025	1 HNL = 1.5893 UAH	1 UAH = 0.6292 HNL
17 abr. 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
18 abr. 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
19 abr. 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
20 abr. 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
21 abr. 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
22 abr. 2025	1 HNL = 1.6042 UAH	1 UAH = 0.6234 HNL
23 abr. 2025	1 HNL = 1.6108 UAH	1 UAH = 0.6208 HNL
24 abr. 2025	1 HNL = 1.6083 UAH	1 UAH = 0.6218 HNL
25 abr. 2025	1 HNL = 1.6132 UAH	1 UAH = 0.6199 HNL
26 abr. 2025	1 HNL = 1.6206 UAH	1 UAH = 0.617 HNL
27 abr. 2025	1 HNL = 1.6206 UAH	1 UAH = 0.617 HNL
28 abr. 2025	1 HNL = 1.6081 UAH	1 UAH = 0.6219 HNL
29 abr. 2025	1 HNL = 1.6009 UAH	1 UAH = 0.6246 HNL
30 abr. 2025	1 HNL = 1.5985 UAH	1 UAH = 0.6256 HNL

May 2025

Fecha	HNL-UAH	UAH-HNL
01 may. 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6256 HNL
02 may. 2025	1 HNL = 1.6077 UAH	1 UAH = 0.622 HNL
03 may. 2025	1 HNL = 1.6077 UAH	1 UAH = 0.622 HNL
04 may. 2025	1 HNL = 1.6077 UAH	1 UAH = 0.622 HNL
05 may. 2025	1 HNL = 1.6011 UAH	1 UAH = 0.6246 HNL
06 may. 2025	1 HNL = 1.5954 UAH	1 UAH = 0.6268 HNL
07 may. 2025	1 HNL = 1.5951 UAH	1 UAH = 0.6269 HNL
08 may. 2025	1 HNL = 1.5996 UAH	1 UAH = 0.6252 HNL
09 may. 2025	1 HNL = 1.5989 UAH	1 UAH = 0.6254 HNL
10 may. 2025	1 HNL = 1.607 UAH	1 UAH = 0.6223 HNL
11 may. 2025	1 HNL = 1.5991 UAH	1 UAH = 0.6254 HNL
12 may. 2025	1 HNL = 1.5991 UAH	1 UAH = 0.6253 HNL
13 may. 2025	1 HNL = 1.5982 UAH	1 UAH = 0.6257 HNL
14 may. 2025	1 HNL = 1.5963 UAH	1 UAH = 0.6264 HNL
15 may. 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
16 may. 2025	1 HNL = 1.5953 UAH	1 UAH = 0.6268 HNL
17 may. 2025	1 HNL = 1.5953 UAH	1 UAH = 0.6268 HNL
18 may. 2025	1 HNL = 1.5953 UAH	1 UAH = 0.6268 HNL
19 may. 2025	1 HNL = 1.5994 UAH	1 UAH = 0.6252 HNL
20 may. 2025	1 HNL = 1.5926 UAH	1 UAH = 0.6279 HNL
21 may. 2025	1 HNL = 1.5919 UAH	1 UAH = 0.6282 HNL
22 may. 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
23 may. 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
24 may. 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
25 may. 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
26 may. 2025	1 HNL = 1.5996 UAH	1 UAH = 0.6251 HNL
27 may. 2025	1 HNL = 1.6008 UAH	1 UAH = 0.6247 HNL
28 may. 2025	1 HNL = 1.5956 UAH	1 UAH = 0.6267 HNL
29 may. 2025	1 HNL = 1.5935 UAH	1 UAH = 0.6276 HNL
30 may. 2025	1 HNL = 1.5944 UAH	1 UAH = 0.6272 HNL
31 may. 2025	1 HNL = 1.5944 UAH	1 UAH = 0.6272 HNL

Jun 2025

Fecha	HNL-UAH	UAH-HNL
01 jun. 2025	1 HNL = 1.5943 UAH	1 UAH = 0.6272 HNL
02 jun. 2025	1 HNL = 1.5995 UAH	1 UAH = 0.6252 HNL

Información sobre tipos de cambio deHNL-UAH y UAH-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias