currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HNL-UAH y UAH-HNL - 2026

Tipos de cambio de HNL-UAH y UAH-HNL - 2026

Tipos de cambio de HNL-UAH y UAH-HNL

Compruebe a continuación los tipos de cambio de HNL-UAH y UAH-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HNL = 1,6439 UAH
1 UAH = 0,6083 HNL
1A 2A 2A

Jan 2026

FechaHNL-UAHUAH-HNL
01 ene. 2026 1 HNL = 1.6048 UAH 1 UAH = 0.6231 HNL
02 ene. 2026 1 HNL = 1.6056 UAH 1 UAH = 0.6228 HNL
03 ene. 2026 1 HNL = 1.6056 UAH 1 UAH = 0.6228 HNL
04 ene. 2026 1 HNL = 1.6056 UAH 1 UAH = 0.6228 HNL
05 ene. 2026 1 HNL = 1.6107 UAH 1 UAH = 0.6209 HNL
06 ene. 2026 1 HNL = 1.6156 UAH 1 UAH = 0.619 HNL
07 ene. 2026 1 HNL = 1.6241 UAH 1 UAH = 0.6157 HNL
08 ene. 2026 1 HNL = 1.6343 UAH 1 UAH = 0.6119 HNL
09 ene. 2026 1 HNL = 1.6356 UAH 1 UAH = 0.6114 HNL
10 ene. 2026 1 HNL = 1.6301 UAH 1 UAH = 0.6134 HNL
11 ene. 2026 1 HNL = 1.6356 UAH 1 UAH = 0.6114 HNL
12 ene. 2026 1 HNL = 1.6417 UAH 1 UAH = 0.6091 HNL
13 ene. 2026 1 HNL = 1.635 UAH 1 UAH = 0.6116 HNL
14 ene. 2026 1 HNL = 1.6375 UAH 1 UAH = 0.6107 HNL
15 ene. 2026 1 HNL = 1.6492 UAH 1 UAH = 0.6063 HNL
16 ene. 2026 1 HNL = 1.6443 UAH 1 UAH = 0.6082 HNL
17 ene. 2026 1 HNL = 1.6443 UAH 1 UAH = 0.6082 HNL
18 ene. 2026 1 HNL = 1.6443 UAH 1 UAH = 0.6082 HNL
19 ene. 2026 1 HNL = 1.6409 UAH 1 UAH = 0.6094 HNL
20 ene. 2026 1 HNL = 1.6411 UAH 1 UAH = 0.6093 HNL
21 ene. 2026 1 HNL = 1.6364 UAH 1 UAH = 0.6111 HNL
22 ene. 2026 1 HNL = 1.6382 UAH 1 UAH = 0.6104 HNL
23 ene. 2026 1 HNL = 1.635 UAH 1 UAH = 0.6116 HNL
24 ene. 2026 1 HNL = 1.6346 UAH 1 UAH = 0.6118 HNL
25 ene. 2026 1 HNL = 1.6346 UAH 1 UAH = 0.6118 HNL
26 ene. 2026 1 HNL = 1.6346 UAH 1 UAH = 0.6118 HNL
27 ene. 2026 1 HNL = 1.6266 UAH 1 UAH = 0.6148 HNL
28 ene. 2026 1 HNL = 1.6198 UAH 1 UAH = 0.6174 HNL
29 ene. 2026 1 HNL = 1.6198 UAH 1 UAH = 0.6174 HNL
30 ene. 2026 1 HNL = 1.6238 UAH 1 UAH = 0.6158 HNL
31 ene. 2026 1 HNL = 1.6323 UAH 1 UAH = 0.6126 HNL

Feb 2026

FechaHNL-UAHUAH-HNL
01 feb. 2026 1 HNL = 1.6238 UAH 1 UAH = 0.6158 HNL
02 feb. 2026 1 HNL = 1.6315 UAH 1 UAH = 0.6129 HNL
03 feb. 2026 1 HNL = 1.638 UAH 1 UAH = 0.6105 HNL
04 feb. 2026 1 HNL = 1.6328 UAH 1 UAH = 0.6124 HNL
05 feb. 2026 1 HNL = 1.6336 UAH 1 UAH = 0.6121 HNL
06 feb. 2026 1 HNL = 1.6261 UAH 1 UAH = 0.615 HNL
07 feb. 2026 1 HNL = 1.6189 UAH 1 UAH = 0.6177 HNL
08 feb. 2026 1 HNL = 1.6261 UAH 1 UAH = 0.615 HNL
09 feb. 2026 1 HNL = 1.6319 UAH 1 UAH = 0.6128 HNL
10 feb. 2026 1 HNL = 1.6298 UAH 1 UAH = 0.6136 HNL
11 feb. 2026 1 HNL = 1.6282 UAH 1 UAH = 0.6142 HNL
12 feb. 2026 1 HNL = 1.6276 UAH 1 UAH = 0.6144 HNL
13 feb. 2026 1 HNL = 1.6323 UAH 1 UAH = 0.6126 HNL
14 feb. 2026 1 HNL = 1.6322 UAH 1 UAH = 0.6127 HNL
15 feb. 2026 1 HNL = 1.6322 UAH 1 UAH = 0.6127 HNL
16 feb. 2026 1 HNL = 1.6354 UAH 1 UAH = 0.6115 HNL
17 feb. 2026 1 HNL = 1.6347 UAH 1 UAH = 0.6117 HNL
18 feb. 2026 1 HNL = 1.6375 UAH 1 UAH = 0.6107 HNL
19 feb. 2026 1 HNL = 1.6351 UAH 1 UAH = 0.6116 HNL
20 feb. 2026 1 HNL = 1.6361 UAH 1 UAH = 0.6112 HNL
21 feb. 2026 1 HNL = 1.6361 UAH 1 UAH = 0.6112 HNL
22 feb. 2026 1 HNL = 1.6361 UAH 1 UAH = 0.6112 HNL
23 feb. 2026 1 HNL = 1.6361 UAH 1 UAH = 0.6112 HNL
24 feb. 2026 1 HNL = 1.6349 UAH 1 UAH = 0.6117 HNL
25 feb. 2026 1 HNL = 1.6357 UAH 1 UAH = 0.6114 HNL
26 feb. 2026 1 HNL = 1.6325 UAH 1 UAH = 0.6126 HNL
27 feb. 2026 1 HNL = 1.6293 UAH 1 UAH = 0.6138 HNL
28 feb. 2026 1 HNL = 1.6293 UAH 1 UAH = 0.6138 HNL

Mar 2026

FechaHNL-UAHUAH-HNL
01 mar. 2026 1 HNL = 1.6293 UAH 1 UAH = 0.6138 HNL
02 mar. 2026 1 HNL = 1.6352 UAH 1 UAH = 0.6116 HNL
03 mar. 2026 1 HNL = 1.6478 UAH 1 UAH = 0.6069 HNL
04 mar. 2026 1 HNL = 1.6564 UAH 1 UAH = 0.6037 HNL
05 mar. 2026 1 HNL = 1.6554 UAH 1 UAH = 0.6041 HNL
06 mar. 2026 1 HNL = 1.651 UAH 1 UAH = 0.6057 HNL
07 mar. 2026 1 HNL = 1.6509 UAH 1 UAH = 0.6057 HNL
08 mar. 2026 1 HNL = 1.6509 UAH 1 UAH = 0.6057 HNL
09 mar. 2026 1 HNL = 1.6604 UAH 1 UAH = 0.6023 HNL
10 mar. 2026 1 HNL = 1.6578 UAH 1 UAH = 0.6032 HNL
11 mar. 2026 1 HNL = 1.6654 UAH 1 UAH = 0.6005 HNL
12 mar. 2026 1 HNL = 1.6727 UAH 1 UAH = 0.5978 HNL
13 mar. 2026 1 HNL = 1.666 UAH 1 UAH = 0.6002 HNL
14 mar. 2026 1 HNL = 1.6659 UAH 1 UAH = 0.6003 HNL
15 mar. 2026 1 HNL = 1.6659 UAH 1 UAH = 0.6003 HNL
16 mar. 2026 1 HNL = 1.6653 UAH 1 UAH = 0.6005 HNL
17 mar. 2026 1 HNL = 1.66 UAH 1 UAH = 0.6024 HNL
18 mar. 2026 1 HNL = 1.6617 UAH 1 UAH = 0.6018 HNL
19 mar. 2026 1 HNL = 1.6615 UAH 1 UAH = 0.6019 HNL
20 mar. 2026 1 HNL = 1.6551 UAH 1 UAH = 0.6042 HNL
21 mar. 2026 1 HNL = 1.6551 UAH 1 UAH = 0.6042 HNL
22 mar. 2026 1 HNL = 1.6551 UAH 1 UAH = 0.6042 HNL
23 mar. 2026 1 HNL = 1.6588 UAH 1 UAH = 0.6028 HNL
24 mar. 2026 1 HNL = 1.6585 UAH 1 UAH = 0.6029 HNL
25 mar. 2026 1 HNL = 1.658 UAH 1 UAH = 0.6031 HNL
26 mar. 2026 1 HNL = 1.6525 UAH 1 UAH = 0.6051 HNL
27 mar. 2026 1 HNL = 1.6509 UAH 1 UAH = 0.6057 HNL
28 mar. 2026 1 HNL = 1.6536 UAH 1 UAH = 0.6047 HNL
29 mar. 2026 1 HNL = 1.6509 UAH 1 UAH = 0.6057 HNL
30 mar. 2026 1 HNL = 1.6491 UAH 1 UAH = 0.6064 HNL
31 mar. 2026 1 HNL = 1.6542 UAH 1 UAH = 0.6045 HNL

Apr 2026

FechaHNL-UAHUAH-HNL
01 abr. 2026 1 HNL = 1.6473 UAH 1 UAH = 0.6071 HNL
02 abr. 2026 1 HNL = 1.6487 UAH 1 UAH = 0.6065 HNL
03 abr. 2026 1 HNL = 1.6487 UAH 1 UAH = 0.6065 HNL
04 abr. 2026 1 HNL = 1.6487 UAH 1 UAH = 0.6065 HNL
05 abr. 2026 1 HNL = 1.6487 UAH 1 UAH = 0.6065 HNL
06 abr. 2026 1 HNL = 1.6487 UAH 1 UAH = 0.6065 HNL
07 abr. 2026 1 HNL = 1.6366 UAH 1 UAH = 0.611 HNL
08 abr. 2026 1 HNL = 1.6317 UAH 1 UAH = 0.6129 HNL
09 abr. 2026 1 HNL = 1.6356 UAH 1 UAH = 0.6114 HNL
10 abr. 2026 1 HNL = 1.6359 UAH 1 UAH = 0.6113 HNL
11 abr. 2026 1 HNL = 1.6359 UAH 1 UAH = 0.6113 HNL
12 abr. 2026 1 HNL = 1.6359 UAH 1 UAH = 0.6113 HNL
13 abr. 2026 1 HNL = 1.6356 UAH 1 UAH = 0.6114 HNL
14 abr. 2026 1 HNL = 1.6382 UAH 1 UAH = 0.6104 HNL
15 abr. 2026 1 HNL = 1.6396 UAH 1 UAH = 0.6099 HNL
16 abr. 2026 1 HNL = 1.6447 UAH 1 UAH = 0.608 HNL
17 abr. 2026 1 HNL = 1.6569 UAH 1 UAH = 0.6035 HNL
18 abr. 2026 1 HNL = 1.6569 UAH 1 UAH = 0.6035 HNL
19 abr. 2026 1 HNL = 1.6569 UAH 1 UAH = 0.6035 HNL
20 abr. 2026 1 HNL = 1.6623 UAH 1 UAH = 0.6016 HNL
21 abr. 2026 1 HNL = 1.6604 UAH 1 UAH = 0.6023 HNL
22 abr. 2026 1 HNL = 1.6515 UAH 1 UAH = 0.6055 HNL
23 abr. 2026 1 HNL = 1.6515 UAH 1 UAH = 0.6055 HNL
24 abr. 2026 1 HNL = 1.6583 UAH 1 UAH = 0.603 HNL
25 abr. 2026 1 HNL = 1.6583 UAH 1 UAH = 0.603 HNL
26 abr. 2026 1 HNL = 1.6583 UAH 1 UAH = 0.603 HNL
27 abr. 2026 1 HNL = 1.6595 UAH 1 UAH = 0.6026 HNL
28 abr. 2026 1 HNL = 1.6579 UAH 1 UAH = 0.6032 HNL
29 abr. 2026 1 HNL = 1.6582 UAH 1 UAH = 0.6031 HNL
30 abr. 2026 1 HNL = 1.6527 UAH 1 UAH = 0.6051 HNL

May 2026

FechaHNL-UAHUAH-HNL
01 may. 2026 1 HNL = 1.651 UAH 1 UAH = 0.6057 HNL
02 may. 2026 1 HNL = 1.651 UAH 1 UAH = 0.6057 HNL
03 may. 2026 1 HNL = 1.651 UAH 1 UAH = 0.6057 HNL
04 may. 2026 1 HNL = 1.6578 UAH 1 UAH = 0.6032 HNL
05 may. 2026 1 HNL = 1.6532 UAH 1 UAH = 0.6049 HNL
06 may. 2026 1 HNL = 1.6492 UAH 1 UAH = 0.6063 HNL
07 may. 2026 1 HNL = 1.6472 UAH 1 UAH = 0.6071 HNL
08 may. 2026 1 HNL = 1.6522 UAH 1 UAH = 0.6053 HNL
09 may. 2026 1 HNL = 1.6523 UAH 1 UAH = 0.6052 HNL
10 may. 2026 1 HNL = 1.6523 UAH 1 UAH = 0.6052 HNL
11 may. 2026 1 HNL = 1.6528 UAH 1 UAH = 0.605 HNL
12 may. 2026 1 HNL = 1.6529 UAH 1 UAH = 0.605 HNL
13 may. 2026 1 HNL = 1.6536 UAH 1 UAH = 0.6047 HNL
14 may. 2026 1 HNL = 1.653 UAH 1 UAH = 0.605 HNL
15 may. 2026 1 HNL = 1.6603 UAH 1 UAH = 0.6023 HNL
16 may. 2026 1 HNL = 1.6603 UAH 1 UAH = 0.6023 HNL
17 may. 2026 1 HNL = 1.6603 UAH 1 UAH = 0.6023 HNL
18 may. 2026 1 HNL = 1.6605 UAH 1 UAH = 0.6022 HNL
19 may. 2026 1 HNL = 1.6608 UAH 1 UAH = 0.6021 HNL
20 may. 2026 1 HNL = 1.6646 UAH 1 UAH = 0.6008 HNL
21 may. 2026 1 HNL = 1.6627 UAH 1 UAH = 0.6014 HNL
22 may. 2026 1 HNL = 1.6635 UAH 1 UAH = 0.6011 HNL

Información sobre tipos de cambio deHNL-UAH y UAH-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats