> Tipos de cambio de HNL-UGX y UGX-HNL - 2025

Tipos de cambio de HNL-UGX y UGX-HNL - 2025

Tipos de cambio de HNL-UGX y UGX-HNL

Compruebe a continuación los tipos de cambio de HNL-UGX y UGX-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 142,9441 UGX

1 UGX = 0,007 HNL

1A 2A 2A

HNL frente a UGXUGX frente a HNL

Jan 2025

Fecha	HNL-UGX	UGX-HNL
01 ene. 2025	1 HNL = 144.5792 UGX	1 UGX = 0.0069 HNL
02 ene. 2025	1 HNL = 144.7509 UGX	1 UGX = 0.0069 HNL
03 ene. 2025	1 HNL = 144.5889 UGX	1 UGX = 0.0069 HNL
04 ene. 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
05 ene. 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
06 ene. 2025	1 HNL = 145.2246 UGX	1 UGX = 0.0069 HNL
07 ene. 2025	1 HNL = 145.2746 UGX	1 UGX = 0.0069 HNL
08 ene. 2025	1 HNL = 145.6809 UGX	1 UGX = 0.0069 HNL
09 ene. 2025	1 HNL = 145.4865 UGX	1 UGX = 0.0069 HNL
10 ene. 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
11 ene. 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
12 ene. 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
13 ene. 2025	1 HNL = 145.43 UGX	1 UGX = 0.0069 HNL
14 ene. 2025	1 HNL = 145.2942 UGX	1 UGX = 0.0069 HNL
15 ene. 2025	1 HNL = 145.209 UGX	1 UGX = 0.0069 HNL
16 ene. 2025	1 HNL = 144.9364 UGX	1 UGX = 0.0069 HNL
17 ene. 2025	1 HNL = 144.8435 UGX	1 UGX = 0.0069 HNL
18 ene. 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
19 ene. 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
20 ene. 2025	1 HNL = 144.8477 UGX	1 UGX = 0.0069 HNL
21 ene. 2025	1 HNL = 144.3818 UGX	1 UGX = 0.0069 HNL
22 ene. 2025	1 HNL = 145.1627 UGX	1 UGX = 0.0069 HNL
23 ene. 2025	1 HNL = 144.7578 UGX	1 UGX = 0.0069 HNL
24 ene. 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
25 ene. 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
26 ene. 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
27 ene. 2025	1 HNL = 144.901 UGX	1 UGX = 0.0069 HNL
28 ene. 2025	1 HNL = 144.9128 UGX	1 UGX = 0.0069 HNL
29 ene. 2025	1 HNL = 144.8753 UGX	1 UGX = 0.0069 HNL
30 ene. 2025	1 HNL = 144.6379 UGX	1 UGX = 0.0069 HNL
31 ene. 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL

Feb 2025

Fecha	HNL-UGX	UGX-HNL
01 feb. 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
02 feb. 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
03 feb. 2025	1 HNL = 144.3887 UGX	1 UGX = 0.0069 HNL
04 feb. 2025	1 HNL = 144.4706 UGX	1 UGX = 0.0069 HNL
05 feb. 2025	1 HNL = 144.4235 UGX	1 UGX = 0.0069 HNL
06 feb. 2025	1 HNL = 144.2096 UGX	1 UGX = 0.0069 HNL
07 feb. 2025	1 HNL = 144.0829 UGX	1 UGX = 0.0069 HNL
08 feb. 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
09 feb. 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
10 feb. 2025	1 HNL = 144.1986 UGX	1 UGX = 0.0069 HNL
11 feb. 2025	1 HNL = 144.1562 UGX	1 UGX = 0.0069 HNL
12 feb. 2025	1 HNL = 144.3046 UGX	1 UGX = 0.0069 HNL
13 feb. 2025	1 HNL = 144.2914 UGX	1 UGX = 0.0069 HNL
14 feb. 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
15 feb. 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
16 feb. 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
17 feb. 2025	1 HNL = 144.3326 UGX	1 UGX = 0.0069 HNL
18 feb. 2025	1 HNL = 144.5602 UGX	1 UGX = 0.0069 HNL
19 feb. 2025	1 HNL = 143.8598 UGX	1 UGX = 0.007 HNL
20 feb. 2025	1 HNL = 143.6537 UGX	1 UGX = 0.007 HNL
21 feb. 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
22 feb. 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
23 feb. 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
24 feb. 2025	1 HNL = 143.786 UGX	1 UGX = 0.007 HNL
25 feb. 2025	1 HNL = 144.0504 UGX	1 UGX = 0.0069 HNL
26 feb. 2025	1 HNL = 143.9794 UGX	1 UGX = 0.0069 HNL
27 feb. 2025	1 HNL = 143.9612 UGX	1 UGX = 0.0069 HNL
28 feb. 2025	1 HNL = 143.8857 UGX	1 UGX = 0.0069 HNL

Mar 2025

Fecha	HNL-UGX	UGX-HNL
01 mar. 2025	1 HNL = 142.6912 UGX	1 UGX = 0.007 HNL
02 mar. 2025	1 HNL = 143.5876 UGX	1 UGX = 0.007 HNL
03 mar. 2025	1 HNL = 143.4262 UGX	1 UGX = 0.007 HNL
04 mar. 2025	1 HNL = 143.7315 UGX	1 UGX = 0.007 HNL
05 mar. 2025	1 HNL = 143.6053 UGX	1 UGX = 0.007 HNL
06 mar. 2025	1 HNL = 143.6655 UGX	1 UGX = 0.007 HNL
07 mar. 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
08 mar. 2025	1 HNL = 143.4879 UGX	1 UGX = 0.007 HNL
09 mar. 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
10 mar. 2025	1 HNL = 143.269 UGX	1 UGX = 0.007 HNL
11 mar. 2025	1 HNL = 143.4192 UGX	1 UGX = 0.007 HNL
12 mar. 2025	1 HNL = 143.3696 UGX	1 UGX = 0.007 HNL
13 mar. 2025	1 HNL = 143.2372 UGX	1 UGX = 0.007 HNL
14 mar. 2025	1 HNL = 143.1343 UGX	1 UGX = 0.007 HNL
15 mar. 2025	1 HNL = 143.3185 UGX	1 UGX = 0.007 HNL
16 mar. 2025	1 HNL = 142.9988 UGX	1 UGX = 0.007 HNL
17 mar. 2025	1 HNL = 143.4259 UGX	1 UGX = 0.007 HNL
18 mar. 2025	1 HNL = 143.4229 UGX	1 UGX = 0.007 HNL
19 mar. 2025	1 HNL = 143.3044 UGX	1 UGX = 0.007 HNL
20 mar. 2025	1 HNL = 142.9884 UGX	1 UGX = 0.007 HNL
21 mar. 2025	1 HNL = 143.1723 UGX	1 UGX = 0.007 HNL
22 mar. 2025	1 HNL = 143.2997 UGX	1 UGX = 0.007 HNL
23 mar. 2025	1 HNL = 142.9707 UGX	1 UGX = 0.007 HNL
24 mar. 2025	1 HNL = 142.97 UGX	1 UGX = 0.007 HNL
25 mar. 2025	1 HNL = 143.1474 UGX	1 UGX = 0.007 HNL
26 mar. 2025	1 HNL = 143.297 UGX	1 UGX = 0.007 HNL
27 mar. 2025	1 HNL = 143.2506 UGX	1 UGX = 0.007 HNL
28 mar. 2025	1 HNL = 143.1307 UGX	1 UGX = 0.007 HNL
29 mar. 2025	1 HNL = 143.0275 UGX	1 UGX = 0.007 HNL
30 mar. 2025	1 HNL = 142.9392 UGX	1 UGX = 0.007 HNL
31 mar. 2025	1 HNL = 143.0927 UGX	1 UGX = 0.007 HNL

Apr 2025

Fecha	HNL-UGX	UGX-HNL
01 abr. 2025	1 HNL = 143.393 UGX	1 UGX = 0.007 HNL
02 abr. 2025	1 HNL = 142.5468 UGX	1 UGX = 0.007 HNL
03 abr. 2025	1 HNL = 142.4278 UGX	1 UGX = 0.007 HNL
04 abr. 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
05 abr. 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
06 abr. 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
07 abr. 2025	1 HNL = 145.262 UGX	1 UGX = 0.0069 HNL
08 abr. 2025	1 HNL = 144.2416 UGX	1 UGX = 0.0069 HNL
09 abr. 2025	1 HNL = 142.5547 UGX	1 UGX = 0.007 HNL
10 abr. 2025	1 HNL = 143.1729 UGX	1 UGX = 0.007 HNL
11 abr. 2025	1 HNL = 142.4298 UGX	1 UGX = 0.007 HNL
12 abr. 2025	1 HNL = 141.8358 UGX	1 UGX = 0.0071 HNL
13 abr. 2025	1 HNL = 142.9063 UGX	1 UGX = 0.007 HNL
14 abr. 2025	1 HNL = 142.9343 UGX	1 UGX = 0.007 HNL
15 abr. 2025	1 HNL = 141.4145 UGX	1 UGX = 0.0071 HNL
16 abr. 2025	1 HNL = 141.4887 UGX	1 UGX = 0.0071 HNL
17 abr. 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
18 abr. 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
19 abr. 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
20 abr. 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
21 abr. 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
22 abr. 2025	1 HNL = 141.1879 UGX	1 UGX = 0.0071 HNL
23 abr. 2025	1 HNL = 141.4073 UGX	1 UGX = 0.0071 HNL
24 abr. 2025	1 HNL = 141.4189 UGX	1 UGX = 0.0071 HNL
25 abr. 2025	1 HNL = 141.4063 UGX	1 UGX = 0.0071 HNL
26 abr. 2025	1 HNL = 142.0563 UGX	1 UGX = 0.007 HNL
27 abr. 2025	1 HNL = 142.0563 UGX	1 UGX = 0.007 HNL
28 abr. 2025	1 HNL = 141.4735 UGX	1 UGX = 0.0071 HNL
29 abr. 2025	1 HNL = 141.2254 UGX	1 UGX = 0.0071 HNL
30 abr. 2025	1 HNL = 141.1565 UGX	1 UGX = 0.0071 HNL

May 2025

Fecha	HNL-UGX	UGX-HNL
01 may. 2025	1 HNL = 141.1571 UGX	1 UGX = 0.0071 HNL
02 may. 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
03 may. 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
04 may. 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
05 may. 2025	1 HNL = 140.8207 UGX	1 UGX = 0.0071 HNL
06 may. 2025	1 HNL = 140.8513 UGX	1 UGX = 0.0071 HNL
07 may. 2025	1 HNL = 140.8496 UGX	1 UGX = 0.0071 HNL
08 may. 2025	1 HNL = 140.9779 UGX	1 UGX = 0.0071 HNL
09 may. 2025	1 HNL = 140.8711 UGX	1 UGX = 0.0071 HNL
10 may. 2025	1 HNL = 141.5827 UGX	1 UGX = 0.0071 HNL
11 may. 2025	1 HNL = 140.9337 UGX	1 UGX = 0.0071 HNL
12 may. 2025	1 HNL = 140.8756 UGX	1 UGX = 0.0071 HNL
13 may. 2025	1 HNL = 140.7397 UGX	1 UGX = 0.0071 HNL
14 may. 2025	1 HNL = 140.4679 UGX	1 UGX = 0.0071 HNL
15 may. 2025	1 HNL = 140.3412 UGX	1 UGX = 0.0071 HNL
16 may. 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
17 may. 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
18 may. 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
19 may. 2025	1 HNL = 140.5595 UGX	1 UGX = 0.0071 HNL
20 may. 2025	1 HNL = 140.3689 UGX	1 UGX = 0.0071 HNL
21 may. 2025	1 HNL = 140.309 UGX	1 UGX = 0.0071 HNL
22 may. 2025	1 HNL = 140.2722 UGX	1 UGX = 0.0071 HNL
23 may. 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
24 may. 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
25 may. 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
26 may. 2025	1 HNL = 140.1828 UGX	1 UGX = 0.0071 HNL
27 may. 2025	1 HNL = 140.0819 UGX	1 UGX = 0.0071 HNL
28 may. 2025	1 HNL = 139.8644 UGX	1 UGX = 0.0071 HNL
29 may. 2025	1 HNL = 139.5246 UGX	1 UGX = 0.0072 HNL
30 may. 2025	1 HNL = 139.5258 UGX	1 UGX = 0.0072 HNL
31 may. 2025	1 HNL = 139.5258 UGX	1 UGX = 0.0072 HNL

Jun 2025

Fecha	HNL-UGX	UGX-HNL
01 jun. 2025	1 HNL = 139.716 UGX	1 UGX = 0.0072 HNL
02 jun. 2025	1 HNL = 139.7687 UGX	1 UGX = 0.0072 HNL

Información sobre tipos de cambio deHNL-UGX y UGX-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias