> Tipos de cambio de HNL-UGX y UGX-HNL - 2025

Tipos de cambio de HNL-UGX y UGX-HNL - 2025

Tipos de cambio de HNL-UGX y UGX-HNL

Compruebe a continuación los tipos de cambio de HNL-UGX y UGX-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 138,6593 UGX

1 UGX = 0,0072 HNL

1A 2A 2A

HNL frente a UGXUGX frente a HNL

Jan 2025

Fecha	HNL-UGX	UGX-HNL
01 ene. 2025	1 HNL = 144.5792 UGX	1 UGX = 0.0069 HNL
02 ene. 2025	1 HNL = 144.7509 UGX	1 UGX = 0.0069 HNL
03 ene. 2025	1 HNL = 144.5889 UGX	1 UGX = 0.0069 HNL
04 ene. 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
05 ene. 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
06 ene. 2025	1 HNL = 145.2246 UGX	1 UGX = 0.0069 HNL
07 ene. 2025	1 HNL = 145.2746 UGX	1 UGX = 0.0069 HNL
08 ene. 2025	1 HNL = 145.6809 UGX	1 UGX = 0.0069 HNL
09 ene. 2025	1 HNL = 145.4865 UGX	1 UGX = 0.0069 HNL
10 ene. 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
11 ene. 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
12 ene. 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
13 ene. 2025	1 HNL = 145.43 UGX	1 UGX = 0.0069 HNL
14 ene. 2025	1 HNL = 145.2942 UGX	1 UGX = 0.0069 HNL
15 ene. 2025	1 HNL = 145.209 UGX	1 UGX = 0.0069 HNL
16 ene. 2025	1 HNL = 144.9364 UGX	1 UGX = 0.0069 HNL
17 ene. 2025	1 HNL = 144.8435 UGX	1 UGX = 0.0069 HNL
18 ene. 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
19 ene. 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
20 ene. 2025	1 HNL = 144.8477 UGX	1 UGX = 0.0069 HNL
21 ene. 2025	1 HNL = 144.3818 UGX	1 UGX = 0.0069 HNL
22 ene. 2025	1 HNL = 145.1627 UGX	1 UGX = 0.0069 HNL
23 ene. 2025	1 HNL = 144.7578 UGX	1 UGX = 0.0069 HNL
24 ene. 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
25 ene. 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
26 ene. 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
27 ene. 2025	1 HNL = 144.901 UGX	1 UGX = 0.0069 HNL
28 ene. 2025	1 HNL = 144.9128 UGX	1 UGX = 0.0069 HNL
29 ene. 2025	1 HNL = 144.8753 UGX	1 UGX = 0.0069 HNL
30 ene. 2025	1 HNL = 144.6379 UGX	1 UGX = 0.0069 HNL
31 ene. 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL

Feb 2025

Fecha	HNL-UGX	UGX-HNL
01 feb. 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
02 feb. 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
03 feb. 2025	1 HNL = 144.3887 UGX	1 UGX = 0.0069 HNL
04 feb. 2025	1 HNL = 144.4706 UGX	1 UGX = 0.0069 HNL
05 feb. 2025	1 HNL = 144.4235 UGX	1 UGX = 0.0069 HNL
06 feb. 2025	1 HNL = 144.2096 UGX	1 UGX = 0.0069 HNL
07 feb. 2025	1 HNL = 144.0829 UGX	1 UGX = 0.0069 HNL
08 feb. 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
09 feb. 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
10 feb. 2025	1 HNL = 144.1986 UGX	1 UGX = 0.0069 HNL
11 feb. 2025	1 HNL = 144.1562 UGX	1 UGX = 0.0069 HNL
12 feb. 2025	1 HNL = 144.3046 UGX	1 UGX = 0.0069 HNL
13 feb. 2025	1 HNL = 144.2914 UGX	1 UGX = 0.0069 HNL
14 feb. 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
15 feb. 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
16 feb. 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
17 feb. 2025	1 HNL = 144.3326 UGX	1 UGX = 0.0069 HNL
18 feb. 2025	1 HNL = 144.5602 UGX	1 UGX = 0.0069 HNL
19 feb. 2025	1 HNL = 143.8598 UGX	1 UGX = 0.007 HNL
20 feb. 2025	1 HNL = 143.6537 UGX	1 UGX = 0.007 HNL
21 feb. 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
22 feb. 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
23 feb. 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
24 feb. 2025	1 HNL = 143.786 UGX	1 UGX = 0.007 HNL
25 feb. 2025	1 HNL = 144.0504 UGX	1 UGX = 0.0069 HNL
26 feb. 2025	1 HNL = 143.9794 UGX	1 UGX = 0.0069 HNL
27 feb. 2025	1 HNL = 143.9612 UGX	1 UGX = 0.0069 HNL
28 feb. 2025	1 HNL = 143.8857 UGX	1 UGX = 0.0069 HNL

Mar 2025

Fecha	HNL-UGX	UGX-HNL
01 mar. 2025	1 HNL = 142.6912 UGX	1 UGX = 0.007 HNL
02 mar. 2025	1 HNL = 143.5876 UGX	1 UGX = 0.007 HNL
03 mar. 2025	1 HNL = 143.4262 UGX	1 UGX = 0.007 HNL
04 mar. 2025	1 HNL = 143.7315 UGX	1 UGX = 0.007 HNL
05 mar. 2025	1 HNL = 143.6053 UGX	1 UGX = 0.007 HNL
06 mar. 2025	1 HNL = 143.6655 UGX	1 UGX = 0.007 HNL
07 mar. 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
08 mar. 2025	1 HNL = 143.4879 UGX	1 UGX = 0.007 HNL
09 mar. 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
10 mar. 2025	1 HNL = 143.269 UGX	1 UGX = 0.007 HNL
11 mar. 2025	1 HNL = 143.4192 UGX	1 UGX = 0.007 HNL
12 mar. 2025	1 HNL = 143.3696 UGX	1 UGX = 0.007 HNL
13 mar. 2025	1 HNL = 143.2372 UGX	1 UGX = 0.007 HNL
14 mar. 2025	1 HNL = 143.1343 UGX	1 UGX = 0.007 HNL
15 mar. 2025	1 HNL = 143.3185 UGX	1 UGX = 0.007 HNL
16 mar. 2025	1 HNL = 142.9988 UGX	1 UGX = 0.007 HNL
17 mar. 2025	1 HNL = 143.4259 UGX	1 UGX = 0.007 HNL
18 mar. 2025	1 HNL = 143.4229 UGX	1 UGX = 0.007 HNL
19 mar. 2025	1 HNL = 143.3044 UGX	1 UGX = 0.007 HNL
20 mar. 2025	1 HNL = 142.9884 UGX	1 UGX = 0.007 HNL
21 mar. 2025	1 HNL = 143.1723 UGX	1 UGX = 0.007 HNL
22 mar. 2025	1 HNL = 143.2997 UGX	1 UGX = 0.007 HNL
23 mar. 2025	1 HNL = 142.9707 UGX	1 UGX = 0.007 HNL
24 mar. 2025	1 HNL = 142.97 UGX	1 UGX = 0.007 HNL
25 mar. 2025	1 HNL = 143.1474 UGX	1 UGX = 0.007 HNL
26 mar. 2025	1 HNL = 143.297 UGX	1 UGX = 0.007 HNL
27 mar. 2025	1 HNL = 143.2506 UGX	1 UGX = 0.007 HNL
28 mar. 2025	1 HNL = 143.1307 UGX	1 UGX = 0.007 HNL
29 mar. 2025	1 HNL = 143.0275 UGX	1 UGX = 0.007 HNL
30 mar. 2025	1 HNL = 142.9392 UGX	1 UGX = 0.007 HNL
31 mar. 2025	1 HNL = 143.0927 UGX	1 UGX = 0.007 HNL

Apr 2025

Fecha	HNL-UGX	UGX-HNL
01 abr. 2025	1 HNL = 143.393 UGX	1 UGX = 0.007 HNL
02 abr. 2025	1 HNL = 142.5468 UGX	1 UGX = 0.007 HNL
03 abr. 2025	1 HNL = 142.4278 UGX	1 UGX = 0.007 HNL
04 abr. 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
05 abr. 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
06 abr. 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
07 abr. 2025	1 HNL = 145.262 UGX	1 UGX = 0.0069 HNL
08 abr. 2025	1 HNL = 144.2416 UGX	1 UGX = 0.0069 HNL
09 abr. 2025	1 HNL = 142.5547 UGX	1 UGX = 0.007 HNL
10 abr. 2025	1 HNL = 143.1729 UGX	1 UGX = 0.007 HNL
11 abr. 2025	1 HNL = 142.4298 UGX	1 UGX = 0.007 HNL
12 abr. 2025	1 HNL = 141.8358 UGX	1 UGX = 0.0071 HNL
13 abr. 2025	1 HNL = 142.9063 UGX	1 UGX = 0.007 HNL
14 abr. 2025	1 HNL = 142.9343 UGX	1 UGX = 0.007 HNL
15 abr. 2025	1 HNL = 141.4145 UGX	1 UGX = 0.0071 HNL
16 abr. 2025	1 HNL = 141.4887 UGX	1 UGX = 0.0071 HNL
17 abr. 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
18 abr. 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
19 abr. 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
20 abr. 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
21 abr. 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
22 abr. 2025	1 HNL = 141.1879 UGX	1 UGX = 0.0071 HNL
23 abr. 2025	1 HNL = 141.4073 UGX	1 UGX = 0.0071 HNL
24 abr. 2025	1 HNL = 141.4189 UGX	1 UGX = 0.0071 HNL
25 abr. 2025	1 HNL = 141.4063 UGX	1 UGX = 0.0071 HNL
26 abr. 2025	1 HNL = 142.0563 UGX	1 UGX = 0.007 HNL
27 abr. 2025	1 HNL = 142.0563 UGX	1 UGX = 0.007 HNL
28 abr. 2025	1 HNL = 141.4735 UGX	1 UGX = 0.0071 HNL
29 abr. 2025	1 HNL = 141.2254 UGX	1 UGX = 0.0071 HNL
30 abr. 2025	1 HNL = 141.1565 UGX	1 UGX = 0.0071 HNL

May 2025

Fecha	HNL-UGX	UGX-HNL
01 may. 2025	1 HNL = 141.1571 UGX	1 UGX = 0.0071 HNL
02 may. 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
03 may. 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
04 may. 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
05 may. 2025	1 HNL = 140.8207 UGX	1 UGX = 0.0071 HNL
06 may. 2025	1 HNL = 140.8513 UGX	1 UGX = 0.0071 HNL
07 may. 2025	1 HNL = 140.8496 UGX	1 UGX = 0.0071 HNL
08 may. 2025	1 HNL = 140.9779 UGX	1 UGX = 0.0071 HNL
09 may. 2025	1 HNL = 140.8711 UGX	1 UGX = 0.0071 HNL
10 may. 2025	1 HNL = 141.5827 UGX	1 UGX = 0.0071 HNL
11 may. 2025	1 HNL = 140.9337 UGX	1 UGX = 0.0071 HNL
12 may. 2025	1 HNL = 140.8756 UGX	1 UGX = 0.0071 HNL
13 may. 2025	1 HNL = 140.7397 UGX	1 UGX = 0.0071 HNL
14 may. 2025	1 HNL = 140.4679 UGX	1 UGX = 0.0071 HNL
15 may. 2025	1 HNL = 140.3412 UGX	1 UGX = 0.0071 HNL
16 may. 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
17 may. 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
18 may. 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
19 may. 2025	1 HNL = 140.5595 UGX	1 UGX = 0.0071 HNL
20 may. 2025	1 HNL = 140.3689 UGX	1 UGX = 0.0071 HNL
21 may. 2025	1 HNL = 140.309 UGX	1 UGX = 0.0071 HNL
22 may. 2025	1 HNL = 140.2722 UGX	1 UGX = 0.0071 HNL
23 may. 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
24 may. 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
25 may. 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
26 may. 2025	1 HNL = 140.1828 UGX	1 UGX = 0.0071 HNL
27 may. 2025	1 HNL = 140.0819 UGX	1 UGX = 0.0071 HNL
28 may. 2025	1 HNL = 139.8644 UGX	1 UGX = 0.0071 HNL
29 may. 2025	1 HNL = 139.5246 UGX	1 UGX = 0.0072 HNL
30 may. 2025	1 HNL = 139.5258 UGX	1 UGX = 0.0072 HNL
31 may. 2025	1 HNL = 139.5258 UGX	1 UGX = 0.0072 HNL

Jun 2025

Fecha	HNL-UGX	UGX-HNL
01 jun. 2025	1 HNL = 139.716 UGX	1 UGX = 0.0072 HNL
02 jun. 2025	1 HNL = 139.7687 UGX	1 UGX = 0.0072 HNL
03 jun. 2025	1 HNL = 139.7784 UGX	1 UGX = 0.0072 HNL
04 jun. 2025	1 HNL = 139.7675 UGX	1 UGX = 0.0072 HNL
05 jun. 2025	1 HNL = 139.1677 UGX	1 UGX = 0.0072 HNL
06 jun. 2025	1 HNL = 138.8137 UGX	1 UGX = 0.0072 HNL
07 jun. 2025	1 HNL = 138.8143 UGX	1 UGX = 0.0072 HNL
08 jun. 2025	1 HNL = 138.8143 UGX	1 UGX = 0.0072 HNL
09 jun. 2025	1 HNL = 138.7667 UGX	1 UGX = 0.0072 HNL
10 jun. 2025	1 HNL = 138.2989 UGX	1 UGX = 0.0072 HNL
11 jun. 2025	1 HNL = 137.4296 UGX	1 UGX = 0.0073 HNL
12 jun. 2025	1 HNL = 137.3873 UGX	1 UGX = 0.0073 HNL
13 jun. 2025	1 HNL = 138.0757 UGX	1 UGX = 0.0072 HNL
14 jun. 2025	1 HNL = 138.0757 UGX	1 UGX = 0.0072 HNL
15 jun. 2025	1 HNL = 138.0757 UGX	1 UGX = 0.0072 HNL
16 jun. 2025	1 HNL = 138.1285 UGX	1 UGX = 0.0072 HNL
17 jun. 2025	1 HNL = 137.6879 UGX	1 UGX = 0.0073 HNL
18 jun. 2025	1 HNL = 137.9252 UGX	1 UGX = 0.0073 HNL
19 jun. 2025	1 HNL = 138.06 UGX	1 UGX = 0.0072 HNL
20 jun. 2025	1 HNL = 138.0158 UGX	1 UGX = 0.0072 HNL
21 jun. 2025	1 HNL = 138.0158 UGX	1 UGX = 0.0072 HNL
22 jun. 2025	1 HNL = 138.0158 UGX	1 UGX = 0.0072 HNL
23 jun. 2025	1 HNL = 138.1568 UGX	1 UGX = 0.0072 HNL
24 jun. 2025	1 HNL = 137.7645 UGX	1 UGX = 0.0073 HNL
25 jun. 2025	1 HNL = 137.5306 UGX	1 UGX = 0.0073 HNL
26 jun. 2025	1 HNL = 137.5449 UGX	1 UGX = 0.0073 HNL
27 jun. 2025	1 HNL = 137.5766 UGX	1 UGX = 0.0073 HNL
28 jun. 2025	1 HNL = 137.5784 UGX	1 UGX = 0.0073 HNL
29 jun. 2025	1 HNL = 137.5784 UGX	1 UGX = 0.0073 HNL
30 jun. 2025	1 HNL = 137.5832 UGX	1 UGX = 0.0073 HNL

Jul 2025

Fecha	HNL-UGX	UGX-HNL
01 jul. 2025	1 HNL = 137.5535 UGX	1 UGX = 0.0073 HNL
02 jul. 2025	1 HNL = 137.2436 UGX	1 UGX = 0.0073 HNL
03 jul. 2025	1 HNL = 137.3077 UGX	1 UGX = 0.0073 HNL
04 jul. 2025	1 HNL = 137.2972 UGX	1 UGX = 0.0073 HNL
05 jul. 2025	1 HNL = 137.3001 UGX	1 UGX = 0.0073 HNL
06 jul. 2025	1 HNL = 137.3001 UGX	1 UGX = 0.0073 HNL
07 jul. 2025	1 HNL = 137.3042 UGX	1 UGX = 0.0073 HNL
08 jul. 2025	1 HNL = 137.4723 UGX	1 UGX = 0.0073 HNL
09 jul. 2025	1 HNL = 137.2876 UGX	1 UGX = 0.0073 HNL
10 jul. 2025	1 HNL = 136.9903 UGX	1 UGX = 0.0073 HNL
11 jul. 2025	1 HNL = 137.019 UGX	1 UGX = 0.0073 HNL
12 jul. 2025	1 HNL = 137.019 UGX	1 UGX = 0.0073 HNL
13 jul. 2025	1 HNL = 135.9935 UGX	1 UGX = 0.0074 HNL
14 jul. 2025	1 HNL = 136.9921 UGX	1 UGX = 0.0073 HNL
15 jul. 2025	1 HNL = 137.024 UGX	1 UGX = 0.0073 HNL
16 jul. 2025	1 HNL = 136.9858 UGX	1 UGX = 0.0073 HNL
17 jul. 2025	1 HNL = 136.8973 UGX	1 UGX = 0.0073 HNL
18 jul. 2025	1 HNL = 136.9157 UGX	1 UGX = 0.0073 HNL
19 jul. 2025	1 HNL = 136.9157 UGX	1 UGX = 0.0073 HNL
20 jul. 2025	1 HNL = 136.9157 UGX	1 UGX = 0.0073 HNL
21 jul. 2025	1 HNL = 136.9184 UGX	1 UGX = 0.0073 HNL
22 jul. 2025	1 HNL = 137.1057 UGX	1 UGX = 0.0073 HNL
23 jul. 2025	1 HNL = 137.1136 UGX	1 UGX = 0.0073 HNL
24 jul. 2025	1 HNL = 137.0388 UGX	1 UGX = 0.0073 HNL
25 jul. 2025	1 HNL = 136.9263 UGX	1 UGX = 0.0073 HNL
26 jul. 2025	1 HNL = 136.9216 UGX	1 UGX = 0.0073 HNL
27 jul. 2025	1 HNL = 136.9216 UGX	1 UGX = 0.0073 HNL
28 jul. 2025	1 HNL = 136.8895 UGX	1 UGX = 0.0073 HNL
29 jul. 2025	1 HNL = 136.2908 UGX	1 UGX = 0.0073 HNL
30 jul. 2025	1 HNL = 136.3037 UGX	1 UGX = 0.0073 HNL
31 jul. 2025	1 HNL = 136.4453 UGX	1 UGX = 0.0073 HNL

Aug 2025

Fecha	HNL-UGX	UGX-HNL
01 ago. 2025	1 HNL = 136.4121 UGX	1 UGX = 0.0073 HNL
02 ago. 2025	1 HNL = 136.4121 UGX	1 UGX = 0.0073 HNL
03 ago. 2025	1 HNL = 136.4121 UGX	1 UGX = 0.0073 HNL
04 ago. 2025	1 HNL = 136.1918 UGX	1 UGX = 0.0073 HNL
05 ago. 2025	1 HNL = 136.1584 UGX	1 UGX = 0.0073 HNL
06 ago. 2025	1 HNL = 135.8288 UGX	1 UGX = 0.0074 HNL
07 ago. 2025	1 HNL = 136.3276 UGX	1 UGX = 0.0073 HNL
08 ago. 2025	1 HNL = 136.2741 UGX	1 UGX = 0.0073 HNL
09 ago. 2025	1 HNL = 136.2741 UGX	1 UGX = 0.0073 HNL
10 ago. 2025	1 HNL = 136.2741 UGX	1 UGX = 0.0073 HNL
11 ago. 2025	1 HNL = 135.8429 UGX	1 UGX = 0.0074 HNL
12 ago. 2025	1 HNL = 135.6683 UGX	1 UGX = 0.0074 HNL
13 ago. 2025	1 HNL = 135.1769 UGX	1 UGX = 0.0074 HNL
14 ago. 2025	1 HNL = 135.9138 UGX	1 UGX = 0.0074 HNL
15 ago. 2025	1 HNL = 135.0688 UGX	1 UGX = 0.0074 HNL
16 ago. 2025	1 HNL = 134.7757 UGX	1 UGX = 0.0074 HNL
17 ago. 2025	1 HNL = 135.9922 UGX	1 UGX = 0.0074 HNL
18 ago. 2025	1 HNL = 135.8481 UGX	1 UGX = 0.0074 HNL
19 ago. 2025	1 HNL = 136.1186 UGX	1 UGX = 0.0073 HNL
20 ago. 2025	1 HNL = 136.0553 UGX	1 UGX = 0.0073 HNL
21 ago. 2025	1 HNL = 136.2824 UGX	1 UGX = 0.0073 HNL
22 ago. 2025	1 HNL = 136.2135 UGX	1 UGX = 0.0073 HNL
23 ago. 2025	1 HNL = 136.2135 UGX	1 UGX = 0.0073 HNL
24 ago. 2025	1 HNL = 136.2123 UGX	1 UGX = 0.0073 HNL
25 ago. 2025	1 HNL = 136.0029 UGX	1 UGX = 0.0074 HNL
26 ago. 2025	1 HNL = 135.9982 UGX	1 UGX = 0.0074 HNL
27 ago. 2025	1 HNL = 136.0055 UGX	1 UGX = 0.0074 HNL
28 ago. 2025	1 HNL = 135.7515 UGX	1 UGX = 0.0074 HNL
29 ago. 2025	1 HNL = 135.5438 UGX	1 UGX = 0.0074 HNL
30 ago. 2025	1 HNL = 135.5438 UGX	1 UGX = 0.0074 HNL
31 ago. 2025	1 HNL = 135.5438 UGX	1 UGX = 0.0074 HNL

Sep 2025

Fecha	HNL-UGX	UGX-HNL
01 sep. 2025	1 HNL = 135.4452 UGX	1 UGX = 0.0074 HNL
02 sep. 2025	1 HNL = 135.2354 UGX	1 UGX = 0.0074 HNL
03 sep. 2025	1 HNL = 135.0003 UGX	1 UGX = 0.0074 HNL
04 sep. 2025	1 HNL = 134.2614 UGX	1 UGX = 0.0074 HNL
05 sep. 2025	1 HNL = 134.2714 UGX	1 UGX = 0.0074 HNL
06 sep. 2025	1 HNL = 134.2714 UGX	1 UGX = 0.0074 HNL
07 sep. 2025	1 HNL = 134.2714 UGX	1 UGX = 0.0074 HNL
08 sep. 2025	1 HNL = 133.978 UGX	1 UGX = 0.0075 HNL
09 sep. 2025	1 HNL = 133.7209 UGX	1 UGX = 0.0075 HNL
10 sep. 2025	1 HNL = 133.9572 UGX	1 UGX = 0.0075 HNL
11 sep. 2025	1 HNL = 134.0021 UGX	1 UGX = 0.0075 HNL
12 sep. 2025	1 HNL = 134.1504 UGX	1 UGX = 0.0075 HNL
13 sep. 2025	1 HNL = 134.1487 UGX	1 UGX = 0.0075 HNL
14 sep. 2025	1 HNL = 134.1487 UGX	1 UGX = 0.0075 HNL
15 sep. 2025	1 HNL = 133.7642 UGX	1 UGX = 0.0075 HNL
16 sep. 2025	1 HNL = 133.5854 UGX	1 UGX = 0.0075 HNL
17 sep. 2025	1 HNL = 133.5848 UGX	1 UGX = 0.0075 HNL
18 sep. 2025	1 HNL = 133.6186 UGX	1 UGX = 0.0075 HNL
19 sep. 2025	1 HNL = 133.6253 UGX	1 UGX = 0.0075 HNL
20 sep. 2025	1 HNL = 133.6253 UGX	1 UGX = 0.0075 HNL
21 sep. 2025	1 HNL = 133.6253 UGX	1 UGX = 0.0075 HNL
22 sep. 2025	1 HNL = 133.5212 UGX	1 UGX = 0.0075 HNL
23 sep. 2025	1 HNL = 133.4653 UGX	1 UGX = 0.0075 HNL
24 sep. 2025	1 HNL = 133.1577 UGX	1 UGX = 0.0075 HNL
25 sep. 2025	1 HNL = 133.389 UGX	1 UGX = 0.0075 HNL
26 sep. 2025	1 HNL = 133.1069 UGX	1 UGX = 0.0075 HNL
27 sep. 2025	1 HNL = 133.109 UGX	1 UGX = 0.0075 HNL
28 sep. 2025	1 HNL = 133.1069 UGX	1 UGX = 0.0075 HNL
29 sep. 2025	1 HNL = 132.9087 UGX	1 UGX = 0.0075 HNL
30 sep. 2025	1 HNL = 132.9032 UGX	1 UGX = 0.0075 HNL

Oct 2025

Fecha	HNL-UGX	UGX-HNL
01 oct. 2025	1 HNL = 132.3361 UGX	1 UGX = 0.0076 HNL
02 oct. 2025	1 HNL = 131.955 UGX	1 UGX = 0.0076 HNL
03 oct. 2025	1 HNL = 131.9683 UGX	1 UGX = 0.0076 HNL
04 oct. 2025	1 HNL = 131.9683 UGX	1 UGX = 0.0076 HNL
05 oct. 2025	1 HNL = 131.9683 UGX	1 UGX = 0.0076 HNL
06 oct. 2025	1 HNL = 131.4569 UGX	1 UGX = 0.0076 HNL
07 oct. 2025	1 HNL = 130.9908 UGX	1 UGX = 0.0076 HNL
08 oct. 2025	1 HNL = 130.8791 UGX	1 UGX = 0.0076 HNL
09 oct. 2025	1 HNL = 130.8892 UGX	1 UGX = 0.0076 HNL
10 oct. 2025	1 HNL = 130.5407 UGX	1 UGX = 0.0077 HNL
11 oct. 2025	1 HNL = 130.5407 UGX	1 UGX = 0.0077 HNL
12 oct. 2025	1 HNL = 130.5407 UGX	1 UGX = 0.0077 HNL
13 oct. 2025	1 HNL = 130.592 UGX	1 UGX = 0.0077 HNL
14 oct. 2025	1 HNL = 131.9467 UGX	1 UGX = 0.0076 HNL
15 oct. 2025	1 HNL = 131.4445 UGX	1 UGX = 0.0076 HNL
16 oct. 2025	1 HNL = 132.036 UGX	1 UGX = 0.0076 HNL
17 oct. 2025	1 HNL = 133.0858 UGX	1 UGX = 0.0075 HNL
18 oct. 2025	1 HNL = 133.0858 UGX	1 UGX = 0.0075 HNL
19 oct. 2025	1 HNL = 133.0858 UGX	1 UGX = 0.0075 HNL
20 oct. 2025	1 HNL = 132.2708 UGX	1 UGX = 0.0076 HNL
21 oct. 2025	1 HNL = 132.2523 UGX	1 UGX = 0.0076 HNL
22 oct. 2025	1 HNL = 132.7268 UGX	1 UGX = 0.0075 HNL
23 oct. 2025	1 HNL = 132.8637 UGX	1 UGX = 0.0075 HNL
24 oct. 2025	1 HNL = 132.418 UGX	1 UGX = 0.0076 HNL
25 oct. 2025	1 HNL = 133.068 UGX	1 UGX = 0.0075 HNL
26 oct. 2025	1 HNL = 132.5742 UGX	1 UGX = 0.0075 HNL
27 oct. 2025	1 HNL = 132.126 UGX	1 UGX = 0.0076 HNL
28 oct. 2025	1 HNL = 132.1414 UGX	1 UGX = 0.0076 HNL
29 oct. 2025	1 HNL = 131.7121 UGX	1 UGX = 0.0076 HNL
30 oct. 2025	1 HNL = 132.3168 UGX	1 UGX = 0.0076 HNL
31 oct. 2025	1 HNL = 132.4283 UGX	1 UGX = 0.0076 HNL

Nov 2025

Fecha	HNL-UGX	UGX-HNL
01 nov. 2025	1 HNL = 132.4283 UGX	1 UGX = 0.0076 HNL
02 nov. 2025	1 HNL = 132.4283 UGX	1 UGX = 0.0076 HNL
03 nov. 2025	1 HNL = 132.2923 UGX	1 UGX = 0.0076 HNL
04 nov. 2025	1 HNL = 132.3943 UGX	1 UGX = 0.0076 HNL
05 nov. 2025	1 HNL = 132.8265 UGX	1 UGX = 0.0075 HNL
06 nov. 2025	1 HNL = 132.8117 UGX	1 UGX = 0.0075 HNL
07 nov. 2025	1 HNL = 133.1059 UGX	1 UGX = 0.0075 HNL
08 nov. 2025	1 HNL = 133.1059 UGX	1 UGX = 0.0075 HNL
09 nov. 2025	1 HNL = 133.1059 UGX	1 UGX = 0.0075 HNL
10 nov. 2025	1 HNL = 133.41 UGX	1 UGX = 0.0075 HNL
11 nov. 2025	1 HNL = 135.331 UGX	1 UGX = 0.0074 HNL
12 nov. 2025	1 HNL = 137.7918 UGX	1 UGX = 0.0073 HNL
13 nov. 2025	1 HNL = 139.1364 UGX	1 UGX = 0.0072 HNL
14 nov. 2025	1 HNL = 135.6975 UGX	1 UGX = 0.0074 HNL
15 nov. 2025	1 HNL = 135.6975 UGX	1 UGX = 0.0074 HNL
16 nov. 2025	1 HNL = 135.6975 UGX	1 UGX = 0.0074 HNL
17 nov. 2025	1 HNL = 135.8126 UGX	1 UGX = 0.0074 HNL
18 nov. 2025	1 HNL = 136.6246 UGX	1 UGX = 0.0073 HNL
19 nov. 2025	1 HNL = 138.898 UGX	1 UGX = 0.0072 HNL
20 nov. 2025	1 HNL = 138.3168 UGX	1 UGX = 0.0072 HNL
21 nov. 2025	1 HNL = 138.1064 UGX	1 UGX = 0.0072 HNL
22 nov. 2025	1 HNL = 138.1064 UGX	1 UGX = 0.0072 HNL
23 nov. 2025	1 HNL = 138.1064 UGX	1 UGX = 0.0072 HNL
24 nov. 2025	1 HNL = 138.1064 UGX	1 UGX = 0.0072 HNL
25 nov. 2025	1 HNL = 137.6776 UGX	1 UGX = 0.0073 HNL
26 nov. 2025	1 HNL = 137.6737 UGX	1 UGX = 0.0073 HNL
27 nov. 2025	1 HNL = 137.6863 UGX	1 UGX = 0.0073 HNL
28 nov. 2025	1 HNL = 138.0397 UGX	1 UGX = 0.0072 HNL
29 nov. 2025	1 HNL = 138.0397 UGX	1 UGX = 0.0072 HNL
30 nov. 2025	1 HNL = 138.0397 UGX	1 UGX = 0.0072 HNL

Dec 2025

Fecha	HNL-UGX	UGX-HNL
01 dic. 2025	1 HNL = 136.7125 UGX	1 UGX = 0.0073 HNL
02 dic. 2025	1 HNL = 135.6879 UGX	1 UGX = 0.0074 HNL
03 dic. 2025	1 HNL = 134.5416 UGX	1 UGX = 0.0074 HNL
04 dic. 2025	1 HNL = 134.6491 UGX	1 UGX = 0.0074 HNL
05 dic. 2025	1 HNL = 134.6497 UGX	1 UGX = 0.0074 HNL
06 dic. 2025	1 HNL = 134.3157 UGX	1 UGX = 0.0074 HNL
07 dic. 2025	1 HNL = 134.3157 UGX	1 UGX = 0.0074 HNL
08 dic. 2025	1 HNL = 134.3371 UGX	1 UGX = 0.0074 HNL
09 dic. 2025	1 HNL = 134.5111 UGX	1 UGX = 0.0074 HNL
10 dic. 2025	1 HNL = 135.5473 UGX	1 UGX = 0.0074 HNL
11 dic. 2025	1 HNL = 135.0606 UGX	1 UGX = 0.0074 HNL
12 dic. 2025	1 HNL = 135.0009 UGX	1 UGX = 0.0074 HNL
13 dic. 2025	1 HNL = 135.0003 UGX	1 UGX = 0.0074 HNL
14 dic. 2025	1 HNL = 135.0003 UGX	1 UGX = 0.0074 HNL
15 dic. 2025	1 HNL = 135.2312 UGX	1 UGX = 0.0074 HNL

Información sobre tipos de cambio deHNL-UGX y UGX-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias